“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.551,32 | 70.324,71 | 73.942,20 | -2.04% |
Ethereum | ETH | 2.068,75 | 2.064,25 | 2.210,39 | -2.15% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
XRP | XRP | 1,39 | 1,39 | 1,45 | -2.61% |
Binance Coin | BNB | 651,37 | 650,92 | 678,99 | -2.37% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 86,92 | 86,66 | 93,01 | -2.9% |
Hyperliquid | HYPE | 36,99 | 35,97 | 37,69 | -0.87% |
TRON | TRX | 0,293807 | 0,288536 | 0,294746 | 1.49% |
Staked Ether | STETH | 2.067,71 | 2.061,36 | 2.210,38 | -2.15% |
WhiteBIT Token | WBT | 55,13 | 55,02 | 57,85 | -2.11% |
Dogecoin | DOGE | 0,094273 | 0,094165 | 0,101970 | -4.43% |
Cardano | ADA | 0,260456 | 0,259907 | 0,281405 | -5.08% |
World Liberty Financial | WLFI | 0,103420 | 0,102989 | 0,111119 | -1.62% |
Sui | SUI | 0,98 | 0,98 | 1,05 | -5.99% |
Bitcoin Cash | BCH | 457,27 | 456,28 | 473,96 | -2.63% |
Chainlink | LINK | 8,95 | 8,93 | 9,61 | -3.5% |
Wrapped Bitcoin | WBTC | 70.395,33 | 70.123,21 | 73.803,10 | -2.01% |
LEO Token | LEO | 9,06 | 9,02 | 9,10 | 0.1% |
MemeCore | M | 1,53 | 1,35 | 1,56 | 4.87% |
Stellar | XLM | 0,163097 | 0,160780 | 0,168211 | -1.11% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
Wrapped Beacon ETH | WBETH | 2.259,07 | 2.253,96 | 2.413,96 | -2.14% |
Cronos | CRO | 0,076856 | 0,076393 | 0,078476 | -0.08% |
Monero | XMR | 359,93 | 353,04 | 370,00 | 0.17% |
Toncoin | TON | 1,30 | 1,29 | 1,32 | -0.17% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.26% |
Wrapped eETH | WEETH | 2.248,73 | 2.243,43 | 2.402,69 | -2.14% |
Canton Coin | CC | 0,153750 | 0,145270 | 0,155000 | 5.66% |
Aster | ASTER | 0,70 | 0,69 | 0,73 | -2.47% |
Hedera Hashgraph | HBAR | 0,092973 | 0,092738 | 0,099883 | -4.66% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,71 | 0,71 | 0,74 | -1.6% |
Avalanche | AVAX | 9,57 | 9,55 | 10,28 | -3.84% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.1% |
Litecoin | LTC | 54,55 | 54,48 | 56,71 | -1.63% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
XT.com Token | XT | 3,94 | 3,92 | 4,16 | -2.06% |
OFFICIAL TRUMP | TRUMP | 3,94 | 3,68 | 4,49 | 3.27% |
Uniswap Protocol Token | UNI | 3,93 | 3,92 | 4,21 | -2.54% |
Tether Gold | XAUT | 4.998,27 | 4.983,03 | 5.085,35 | -1.19% |
Worldcoin | WLD | 0,351891 | 0,350845 | 0,377854 | -4.67% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.84% |
ZCash | ZEC | 206,86 | 205,81 | 224,59 | -4.19% |
Pi Network | PI | 0,206600 | 0,200001 | 0,283000 | -26.14% |
VINCI | VINCI | 8,82 | 8,72 | 9,24 | -2.04% |
Ondo | ONDO | 0,258953 | 0,258188 | 0,277456 | -3.81% |
Bittensor | TAO | 235,97 | 228,27 | 251,45 | -2.55% |
PAX Gold | PAXG | 5.032,71 | 5.012,74 | 5.118,85 | -1.12% |
Polkadot | DOT | 1,43 | 1,43 | 1,55 | -5.43% |
River | RIVER | 21,78 | 18,59 | 22,63 | 1.74% |
Monad | MON | 0,021712 | 0,021552 | 0,022947 | -2.36% |
Kite | KITE | 0,219540 | 0,217690 | 0,261027 | -13.91% |
Gatechain Token | GT | 7,07 | 6,62 | 7,59 | -0.41% |
Pump.fun | PUMP | 0,001984 | 0,001965 | 0,002188 | -7.79% |
Bitget token | BGB | 2,16 | 2,04 | 2,31 | -0.72% |
LayerZero | ZRO | 1,99 | 1,92 | 2,07 | -2.54% |
OKB | OKB | 93,42 | 90,21 | 98,28 | -1.65% |
Morpho | MORPHO | 1,84 | 1,82 | 1,96 | -4.18% |
Sky | SKY | 0,076606 | 0,076538 | 0,085238 | -6.62% |
Aave | AAVE | 111,04 | 110,82 | 119,09 | -3.69% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.13% |
Near | NEAR | 1,31 | 1,31 | 1,38 | -2.02% |
Ethena | ENA | 0,107557 | 0,107064 | 0,116282 | -5.72% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Internet Computer | ICP | 2,62 | 2,57 | 2,69 | -0.98% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.12% |
Humanity | H | 0,131390 | 0,130072 | 0,139423 | -2.55% |
Ethereum Classic | ETC | 8,27 | 8,25 | 8,84 | -2.59% |
XDC Network | XDC | 0,031326 | 0,031270 | 0,033770 | -5.25% |
Midnight | NIGHT | 0,049350 | 0,048240 | 0,054869 | -6.11% |
KuCoin Token | KCS | 8,01 | 7,74 | 8,67 | -1.46% |
Jito Staked SOL | JITOSOL | 110,43 | 110,43 | 117,65 | -2.63% |
Jupiter | JUP | 0,159961 | 0,159709 | 0,172849 | -2.94% |
Aptos | APT | 0,91 | 0,91 | 0,97 | -1.12% |
Lombard | BARD | 1,09 | 1,08 | 1,20 | -9.08% |
Lighter | LIT | 1,08 | 1,08 | 1,18 | -6.96% |
DuckChain Token | DUCK | 0,001057 | 0,001049 | 0,001057 | 0.19% |
Plasma | XPL | 0,104616 | 0,104063 | 0,114869 | -3.8% |
Polygon Ecosystem Token | POL | 0,095943 | 0,094780 | 0,099966 | -2.07% |
Arbitrum | ARB | 0,099926 | 0,099735 | 0,107197 | -4.48% |
Quant | QNT | 65,70 | 64,19 | 66,87 | 1.85% |
Cosmos | ATOM | 1,87 | 1,85 | 1,90 | 0.96% |
Flare | FLR | 0,008720 | 0,008714 | 0,009163 | -3.7% |
Algorand | ALGO | 0,091534 | 0,091309 | 0,096854 | 0.16% |
NEXO | NEXO | 0,90 | 0,87 | 0,95 | -2.19% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.551,32 | 0,000000% |
| Ethereum | ETH | 2.068,75 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 651,37 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,92 | 0,000000% |
| Hyperliquid | HYPE | 36,99 | 0,000000% |
| TRON | TRX | 0,293807 | 0,000000% |
| Staked Ether | STETH | 2.067,71 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,153750 | 5,66% |
| MemeCore | M | 1,53 | 4,87% |
| OFFICIAL TRUMP | TRUMP | 3,94 | 3,27% |
| Quant | QNT | 65,70 | 1,85% |
| TRON | TRX | 0,293807 | 1,49% |
| River | RIVER | 21,78 | 1,74% |
| Cosmos | ATOM | 1,87 | 0,96% |
| DuckChain Token | DUCK | 0,001057 | 0,191396% |
| Monero | XMR | 359,93 | 0,167277% |
| Algorand | ALGO | 0,091534 | 0,156155% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,206600 | -26,14% |
| Kite | KITE | 0,219540 | -13,91% |
| Lombard | BARD | 1,09 | -9,08% |
| Pump.fun | PUMP | 0,001984 | -7,79% |
| Lighter | LIT | 1,08 | -6,96% |
| Sky | SKY | 0,076606 | -6,62% |
| Midnight | NIGHT | 0,049350 | -6,11% |
| Sui | SUI | 0,98 | -5,99% |
| Ethena | ENA | 0,107557 | -5,72% |
| Polkadot | DOT | 1,43 | -5,43% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog