“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.612,65 | 73.312,86 | 76.388,60 | 1.37% |
Ethereum | ETH | 2.357,22 | 2.285,29 | 2.378,18 | 0.89% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,45 | 1,39 | 1,47 | 2.75% |
Binance Coin | BNB | 632,77 | 615,30 | 637,32 | 1.89% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 88,34 | 83,86 | 90,50 | 3.82% |
Hyperliquid | HYPE | 43,59 | 43,17 | 45,09 | -2.33% |
TRON | TRX | 0,323855 | 0,323441 | 0,328645 | -1.06% |
Staked Ether | STETH | 2.356,75 | 2.284,40 | 2.377,94 | 0.89% |
MemeCore | M | 3,71 | 2,61 | 4,00 | 29.72% |
RaveDAO | RAVE | 18,64 | 14,88 | 19,29 | 22.07% |
WhiteBIT Token | WBT | 55,25 | 53,60 | 55,68 | 1.71% |
Dogecoin | DOGE | 0,098981 | 0,094532 | 0,099859 | 2.69% |
Cardano | ADA | 0,258270 | 0,245426 | 0,261462 | 3.97% |
Sui | SUI | 1,00 | 0,95 | 1,01 | 3.24% |
Chainlink | LINK | 9,55 | 9,13 | 9,68 | 2.89% |
LEO Token | LEO | 10,16 | 10,15 | 10,16 | -0.03% |
Bitcoin Cash | BCH | 449,95 | 434,42 | 458,07 | 2.26% |
Wrapped Bitcoin | WBTC | 75.454,30 | 73.104,91 | 76.265,28 | 1.36% |
Rain | RAIN | 0,007664 | 0,007585 | 0,008233 | -6.56% |
Wrapped Beacon ETH | WBETH | 2.582,10 | 2.503,30 | 2.605,30 | 0.89% |
Stellar | XLM | 0,169485 | 0,159026 | 0,169905 | 5.58% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
World Liberty Financial | WLFI | 0,081636 | 0,079942 | 0,083105 | 0.96% |
Toncoin | TON | 1,42 | 1,40 | 1,45 | 1.37% |
Aave Ethereum WETH | AETHWETH | 2.357,22 | 2.285,29 | 2.378,42 | 0.89% |
Cronos | CRO | 0,071132 | 0,069287 | 0,071320 | 1.55% |
Monero | XMR | 347,76 | 339,89 | 351,95 | 1.06% |
Wrapped eETH | WEETH | 2.566,07 | 2.487,53 | 2.588,89 | 0.89% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.12% |
Canton Coin | CC | 0,149240 | 0,146401 | 0,151420 | 1.7% |
ZCash | ZEC | 332,50 | 329,59 | 346,37 | -3.29% |
Aster | ASTER | 0,68 | 0,66 | 0,69 | 1.71% |
Hedera Hashgraph | HBAR | 0,091125 | 0,086863 | 0,092567 | 4% |
Avalanche | AVAX | 9,67 | 9,27 | 9,88 | 2.17% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
Litecoin | LTC | 56,25 | 54,62 | 56,59 | 1.7% |
XT.com Token | XT | 4,31 | 4,13 | 4,37 | 1.82% |
Mantle | MANTLE | 0,68 | 0,65 | 0,68 | 2.22% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 3.42% |
Uniswap Protocol Token | UNI | 3,45 | 3,24 | 3,47 | 5.95% |
Monad | MON | 0,034201 | 0,032866 | 0,036708 | -4.74% |
Tether Gold | XAUT | 4.790,67 | 4.591,49 | 4.973,69 | -0.33% |
Worldcoin | WLD | 0,308881 | 0,304099 | 0,329247 | -0.31% |
OFFICIAL TRUMP | TRUMP | 3,02 | 2,90 | 3,11 | 3.91% |
Pi Network | PI | 0,180600 | 0,169295 | 0,183800 | 6.67% |
Bittensor | TAO | 254,58 | 232,50 | 258,05 | 6.36% |
Ondo | ONDO | 0,266822 | 0,258672 | 0,273605 | 1.23% |
PAX Gold | PAXG | 4.790,88 | 4.755,44 | 4.812,83 | -0.43% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Polkadot | DOT | 1,31 | 1,27 | 1,35 | 3.08% |
Gatechain Token | GT | 7,30 | 6,90 | 7,43 | 1.87% |
Pump.fun | PUMP | 0,002015 | 0,001883 | 0,002051 | 3.6% |
LayerZero | ZRO | 1,95 | 1,90 | 2,01 | 0.52% |
Morpho | MORPHO | 1,88 | 1,70 | 1,88 | 7.58% |
Aave | AAVE | 117,36 | 103,37 | 117,56 | 10.56% |
Sky | SKY | 0,077676 | 0,073888 | 0,078436 | 4.36% |
OKB | OKB | 86,38 | 83,34 | 89,17 | 0.97% |
Near | NEAR | 1,40 | 1,37 | 1,44 | -0.63% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.19% |
Bitget token | BGB | 1,90 | 1,83 | 1,96 | -0.59% |
Ethena | ENA | 0,112901 | 0,101030 | 0,115709 | 11.32% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 4.25% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Kite | KITE | 0,148380 | 0,147103 | 0,159830 | -0.02% |
Internet Computer | ICP | 2,63 | 2,52 | 2,67 | 2.88% |
Ethereum Classic | ETC | 8,66 | 8,36 | 8,89 | 2.04% |
Plasma | XPL | 0,134632 | 0,132666 | 0,142888 | -0.88% |
Arbitrum | ARB | 0,134293 | 0,118639 | 0,134723 | 12.98% |
Jupiter | JUP | 0,184494 | 0,168598 | 0,188067 | 7.89% |
KuCoin Token | KCS | 8,63 | 8,35 | 8,81 | 0.37% |
XDC Network | XDC | 0,031692 | 0,031102 | 0,032390 | 0.67% |
Humanity | H | 0,121690 | 0,107471 | 0,122550 | 10.31% |
Aptos | APT | 0,97 | 0,91 | 1,02 | 4.61% |
DeXe | DEXE | 11,99 | 10,76 | 12,40 | 4.43% |
Algorand | ALGO | 0,115437 | 0,110790 | 0,117714 | 2.91% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.08% |
Quant | QNT | 76,34 | 73,73 | 77,44 | 2.5% |
Lighter | LIT | 1,05 | 1,00 | 1,09 | -2.17% |
Coinbase Wrapped Staked ETH | CBETH | 2.658,12 | 2.575,84 | 2.681,75 | 0.93% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Kaspa | KAS | 0,035968 | 0,032675 | 0,035976 | 7.51% |
Jito Staked SOL | JITOSOL | 111,96 | 106,93 | 115,05 | 3.33% |
Polygon Ecosystem Token | POL | 0,090002 | 0,086415 | 0,090887 | 2.98% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.612,65 | 0,000000% |
| Ethereum | ETH | 2.357,22 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,45 | 0,000000% |
| Binance Coin | BNB | 632,77 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 88,34 | 0,000000% |
| Hyperliquid | HYPE | 43,59 | 0,000000% |
| TRON | TRX | 0,323855 | 0,000000% |
| Staked Ether | STETH | 2.356,75 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,71 | 29,72% |
| RaveDAO | RAVE | 18,64 | 22,07% |
| Arbitrum | ARB | 0,134293 | 12,98% |
| Ethena | ENA | 0,112901 | 11,32% |
| Aave | AAVE | 117,36 | 10,56% |
| Humanity | H | 0,121690 | 10,31% |
| Jupiter | JUP | 0,184494 | 7,89% |
| Morpho | MORPHO | 1,88 | 7,58% |
| Kaspa | KAS | 0,035968 | 7,51% |
| Pi Network | PI | 0,180600 | 6,67% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007664 | -6,56% |
| Monad | MON | 0,034201 | -4,74% |
| ZCash | ZEC | 332,50 | -3,29% |
| Hyperliquid | HYPE | 43,59 | -2,33% |
| Lighter | LIT | 1,05 | -2,17% |
| TRON | TRX | 0,323855 | -1,06% |
| Plasma | XPL | 0,134632 | -0,878728% |
| Near | NEAR | 1,40 | -0,627560% |
| Bitget token | BGB | 1,90 | -0,586271% |
| PAX Gold | PAXG | 4.790,88 | -0,431212% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog