“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.273,57 | 74.933,67 | 76.393,58 | -1.04% |
Ethereum | ETH | 2.320,43 | 2.299,23 | 2.375,43 | -1.42% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,41 | 1,44 | -0.59% |
Binance Coin | BNB | 620,83 | 618,55 | 635,04 | -2.01% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 84,90 | 84,48 | 87,01 | -1.91% |
Hyperliquid | HYPE | 43,10 | 42,76 | 44,70 | -2.71% |
TRON | TRX | 0,331371 | 0,327567 | 0,334579 | 1% |
Staked Ether | STETH | 2.313,47 | 2.290,51 | 2.374,96 | -1.69% |
MemeCore | M | 3,42 | 3,22 | 4,64 | -25.65% |
WhiteBIT Token | WBT | 54,58 | 54,30 | 55,44 | -1.04% |
Dogecoin | DOGE | 0,093990 | 0,093516 | 0,096434 | -2.15% |
Cardano | ADA | 0,246153 | 0,244643 | 0,252224 | -2.01% |
Sui | SUI | 0,95 | 0,94 | 0,97 | -1.76% |
LEO Token | LEO | 10,16 | 10,15 | 10,17 | 0.05% |
Chainlink | LINK | 9,16 | 9,11 | 9,45 | -2.57% |
Wrapped Bitcoin | WBTC | 75.076,74 | 74.717,88 | 76.240,70 | -1.09% |
Bitcoin Cash | BCH | 439,61 | 438,50 | 448,06 | -1.3% |
Rain | RAIN | 0,007640 | 0,007583 | 0,007777 | -0.2% |
Wrapped Beacon ETH | WBETH | 2.542,50 | 2.519,26 | 2.603,24 | -1.43% |
Stellar | XLM | 0,168511 | 0,167276 | 0,171628 | -0.34% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
World Liberty Financial | WLFI | 0,078538 | 0,077537 | 0,080360 | -1.82% |
Cronos | CRO | 0,069408 | 0,069217 | 0,070848 | -1.6% |
Toncoin | TON | 1,30 | 1,26 | 1,40 | -7.14% |
Monero | XMR | 354,14 | 342,34 | 355,33 | 1.48% |
Aave Ethereum WETH | AETHWETH | 2.318,11 | 2.296,93 | 2.373,06 | -1.42% |
Wrapped eETH | WEETH | 2.515,12 | 2.471,67 | 2.587,09 | -1.84% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Canton Coin | CC | 0,147430 | 0,145000 | 0,148060 | 1.18% |
ZCash | ZEC | 325,85 | 318,43 | 328,95 | 0.75% |
Aster | ASTER | 0,67 | 0,67 | 0,68 | 0.21% |
Dai | DAI | 1,00 | 1,00 | 1,01 | 0% |
Hedera Hashgraph | HBAR | 0,087601 | 0,087419 | 0,089546 | -1.17% |
Avalanche | AVAX | 9,20 | 9,13 | 9,45 | -2.14% |
Litecoin | LTC | 55,04 | 54,73 | 56,13 | -1.77% |
XT.com Token | XT | 4,22 | 4,16 | 4,33 | -1.5% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Mantle | MANTLE | 0,65 | 0,65 | 0,67 | -2.08% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.23% |
Tether Gold | XAUT | 4.781,32 | 4.701,87 | 4.865,29 | -0.18% |
Uniswap Protocol Token | UNI | 3,29 | 3,25 | 3,40 | -2.25% |
Monad | MON | 0,032201 | 0,031157 | 0,033936 | -3.35% |
OFFICIAL TRUMP | TRUMP | 2,84 | 2,81 | 2,94 | -2.46% |
VINCI | VINCI | 9,39 | 9,29 | 9,55 | -0.45% |
Pi Network | PI | 0,170010 | 0,169900 | 0,180560 | -5.69% |
Bittensor | TAO | 246,95 | 240,11 | 251,81 | -0.57% |
Worldcoin | WLD | 0,261984 | 0,258417 | 0,277768 | -5.13% |
Ondo | ONDO | 0,254117 | 0,252641 | 0,261995 | -2.71% |
PAX Gold | PAXG | 4.779,68 | 4.705,09 | 4.869,72 | -0.26% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Gatechain Token | GT | 7,17 | 6,97 | 7,35 | -0.96% |
Polkadot | DOT | 1,26 | 1,25 | 1,31 | -2.2% |
Morpho | MORPHO | 1,99 | 1,90 | 2,01 | 3.91% |
Pump.fun | PUMP | 0,001836 | 0,001822 | 0,001923 | -3.09% |
Ethena | ENA | 0,118313 | 0,117128 | 0,124319 | -1.36% |
Sky | SKY | 0,075267 | 0,075126 | 0,077541 | -2.32% |
OKB | OKB | 83,79 | 82,62 | 85,46 | -0.69% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.18% |
Near | NEAR | 1,35 | 1,33 | 1,39 | -3.18% |
Bitget token | BGB | 1,87 | 1,79 | 1,93 | -0.18% |
LayerZero | ZRO | 1,55 | 1,41 | 1,90 | -17.97% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.87% |
Aave | AAVE | 93,68 | 90,57 | 113,39 | -15.89% |
DeXe | DEXE | 14,74 | 13,35 | 15,62 | 6.77% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Kite | KITE | 0,139890 | 0,138000 | 0,148870 | -1.89% |
Internet Computer | ICP | 2,44 | 2,43 | 2,55 | -4.17% |
Ethereum Classic | ETC | 8,36 | 8,32 | 8,60 | -2.2% |
Arbitrum | ARB | 0,125306 | 0,124587 | 0,129517 | -2.46% |
RaveDAO | RAVE | 1,18 | 0,95 | 19,68 | -93.3% |
KuCoin Token | KCS | 8,51 | 8,35 | 8,73 | -0.82% |
Jupiter | JUP | 0,174781 | 0,174092 | 0,181721 | -3.46% |
XDC Network | XDC | 0,029999 | 0,029660 | 0,030421 | -0.65% |
ETHGas | GWEI | 0,110939 | 0,090212 | 0,130154 | 21.48% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.2% |
Aptos | APT | 0,93 | 0,92 | 0,95 | -1.96% |
Humanity | H | 0,110071 | 0,100706 | 0,134720 | -18.1% |
Quant | QNT | 73,50 | 72,88 | 75,79 | -2.51% |
Plasma | XPL | 0,106513 | 0,104306 | 0,121024 | -11.75% |
Algorand | ALGO | 0,104653 | 0,104084 | 0,110699 | -3.25% |
Coinbase Wrapped Staked ETH | CBETH | 2.615,83 | 2.591,90 | 2.677,83 | -1.42% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Polygon Ecosystem Token | POL | 0,089181 | 0,088518 | 0,090405 | -0.26% |
Kaspa | KAS | 0,034223 | 0,033980 | 0,034837 | -1.06% |
Lighter | LIT | 0,93 | 0,90 | 1,05 | -9.8% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.273,57 | 0,000000% |
| Ethereum | ETH | 2.320,43 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 620,83 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,90 | 0,000000% |
| Hyperliquid | HYPE | 43,10 | 0,000000% |
| TRON | TRX | 0,331371 | 0,000000% |
| Staked Ether | STETH | 2.313,47 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,110939 | 21,48% |
| DeXe | DEXE | 14,74 | 6,77% |
| Dai | DAI | 1,00 | 0,000004% |
| Morpho | MORPHO | 1,99 | 3,91% |
| Monero | XMR | 354,14 | 1,48% |
| Canton Coin | CC | 0,147430 | 1,18% |
| TRON | TRX | 0,331371 | 1,00% |
| ZCash | ZEC | 325,85 | 0,75% |
| Aster | ASTER | 0,67 | 0,210860% |
| USDD | USDD | 1,00 | 0,197359% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,18 | -93,30% |
| MemeCore | M | 3,42 | -25,65% |
| Humanity | H | 0,110071 | -18,10% |
| LayerZero | ZRO | 1,55 | -17,97% |
| Aave | AAVE | 93,68 | -15,89% |
| Plasma | XPL | 0,106513 | -11,75% |
| Lighter | LIT | 0,93 | -9,80% |
| Toncoin | TON | 1,30 | -7,14% |
| Pi Network | PI | 0,170010 | -5,69% |
| Worldcoin | WLD | 0,261984 | -5,13% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog