“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.466,89 | 74.562,88 | 78.372,28 | 3.22% |
Ethereum | ETH | 2.438,64 | 2.317,52 | 2.466,49 | 4.03% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,48 | 1,42 | 1,51 | 2.36% |
Binance Coin | BNB | 641,93 | 627,06 | 645,95 | 0.91% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 89,71 | 87,39 | 90,78 | 0.77% |
Hyperliquid | HYPE | 44,65 | 43,17 | 45,54 | 1.44% |
TRON | TRX | 0,326529 | 0,323441 | 0,327395 | 0.1% |
Staked Ether | STETH | 2.437,81 | 2.316,60 | 2.466,24 | 4.02% |
RaveDAO | RAVE | 21,04 | 15,73 | 22,37 | 28.44% |
MemeCore | M | 3,80 | 3,53 | 3,87 | 4.96% |
WhiteBIT Token | WBT | 56,39 | 54,38 | 57,01 | 2.95% |
Dogecoin | DOGE | 0,101023 | 0,096751 | 0,102218 | 1.85% |
Cardano | ADA | 0,263544 | 0,252183 | 0,268075 | 1.73% |
Sui | SUI | 1,02 | 0,97 | 1,04 | 2.38% |
Chainlink | LINK | 9,73 | 9,34 | 9,87 | 1.53% |
LEO Token | LEO | 10,14 | 10,12 | 10,16 | -0.16% |
Wrapped Bitcoin | WBTC | 77.296,86 | 74.351,38 | 78.245,75 | 3.18% |
Bitcoin Cash | BCH | 455,22 | 444,76 | 461,87 | 2.13% |
Rain | RAIN | 0,007905 | 0,007585 | 0,008053 | 0.87% |
Wrapped Beacon ETH | WBETH | 2.671,29 | 2.538,61 | 2.703,27 | 4.03% |
Stellar | XLM | 0,173568 | 0,164294 | 0,177264 | 4.13% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
World Liberty Financial | WLFI | 0,082353 | 0,079942 | 0,084103 | -0.25% |
Aave Ethereum WETH | AETHWETH | 2.438,64 | 2.317,52 | 2.466,74 | 4.03% |
Toncoin | TON | 1,40 | 1,40 | 1,45 | -1.02% |
Cronos | CRO | 0,072185 | 0,070217 | 0,073627 | 1.92% |
Monero | XMR | 349,81 | 341,24 | 355,25 | 0.99% |
Wrapped eETH | WEETH | 2.654,46 | 2.522,62 | 2.685,02 | 4.02% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.13% |
Canton Coin | CC | 0,150810 | 0,147060 | 0,152921 | 0.8% |
ZCash | ZEC | 332,92 | 329,59 | 356,41 | -3.09% |
Aster | ASTER | 0,69 | 0,68 | 0,70 | 0.5% |
Hedera Hashgraph | HBAR | 0,091224 | 0,088609 | 0,093568 | 1.47% |
Avalanche | AVAX | 9,84 | 9,46 | 10,01 | 0.72% |
XT.com Token | XT | 4,40 | 4,18 | 4,53 | 2.36% |
Litecoin | LTC | 56,64 | 55,37 | 57,42 | 0.3% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
Mantle | MANTLE | 0,69 | 0,66 | 0,69 | 1.67% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.08% |
Monad | MON | 0,035875 | 0,032866 | 0,037293 | 3.54% |
Uniswap Protocol Token | UNI | 3,53 | 3,33 | 3,59 | 2.8% |
Tether Gold | XAUT | 4.835,44 | 4.617,08 | 5.029,87 | 1.3% |
OFFICIAL TRUMP | TRUMP | 3,06 | 2,99 | 3,11 | 0.65% |
Worldcoin | WLD | 0,295978 | 0,293979 | 0,329247 | -7.1% |
Pi Network | PI | 0,179867 | 0,170800 | 0,183800 | 3.49% |
Bittensor | TAO | 259,00 | 240,35 | 267,81 | 6.7% |
Ondo | ONDO | 0,274722 | 0,261677 | 0,279955 | 1.24% |
PAX Gold | PAXG | 4.849,15 | 4.755,44 | 4.872,63 | 1.45% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Polkadot | DOT | 1,34 | 1,29 | 1,36 | 0.52% |
Gatechain Token | GT | 7,33 | 6,96 | 7,70 | 3.37% |
Pump.fun | PUMP | 0,002025 | 0,001944 | 0,002077 | 0.18% |
LayerZero | ZRO | 1,99 | 1,93 | 2,06 | 0.91% |
Morpho | MORPHO | 1,97 | 1,78 | 2,07 | 9.82% |
Aave | AAVE | 118,07 | 111,64 | 118,85 | 2.81% |
Ethena | ENA | 0,125654 | 0,108835 | 0,130111 | 11.71% |
Near | NEAR | 1,43 | 1,37 | 1,44 | 0.48% |
Sky | SKY | 0,078454 | 0,076121 | 0,079625 | 1.69% |
OKB | OKB | 86,83 | 82,94 | 91,49 | 0.36% |
Bitget token | BGB | 1,90 | 1,80 | 2,02 | 0.06% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.16% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2% |
Internet Computer | ICP | 2,64 | 2,55 | 2,69 | 0.86% |
Kite | KITE | 0,149140 | 0,145549 | 0,159830 | -1.69% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Ethereum Classic | ETC | 8,82 | 8,52 | 8,94 | 0.59% |
Plasma | XPL | 0,133987 | 0,132051 | 0,142888 | -3.86% |
Humanity | H | 0,133892 | 0,109020 | 0,134478 | 21.31% |
Arbitrum | ARB | 0,132213 | 0,126246 | 0,136872 | 3.6% |
Jupiter | JUP | 0,187154 | 0,178421 | 0,189978 | 4.37% |
KuCoin Token | KCS | 8,77 | 8,32 | 9,11 | 1.97% |
XDC Network | XDC | 0,031698 | 0,031102 | 0,032579 | 0.81% |
Aptos | APT | 1,01 | 0,96 | 1,02 | 2.5% |
DeXe | DEXE | 12,16 | 10,94 | 13,08 | 9.97% |
Quant | QNT | 77,30 | 74,70 | 80,45 | 3.48% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.11% |
Algorand | ALGO | 0,113046 | 0,112256 | 0,117828 | 0.42% |
Lighter | LIT | 1,04 | 1,00 | 1,13 | -1.13% |
Coinbase Wrapped Staked ETH | CBETH | 2.749,01 | 2.612,24 | 2.781,34 | 4.04% |
Jito Staked SOL | JITOSOL | 114,34 | 111,30 | 115,05 | 1.65% |
Kaspa | KAS | 0,035701 | 0,033624 | 0,037290 | 5.31% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
Polygon Ecosystem Token | POL | 0,090357 | 0,088115 | 0,091028 | 0.43% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.466,89 | 0,000000% |
| Ethereum | ETH | 2.438,64 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,48 | 0,000000% |
| Binance Coin | BNB | 641,93 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 89,71 | 0,000000% |
| Hyperliquid | HYPE | 44,65 | 0,000000% |
| TRON | TRX | 0,326529 | 0,000000% |
| Staked Ether | STETH | 2.437,81 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 21,04 | 28,44% |
| Humanity | H | 0,133892 | 21,31% |
| Ethena | ENA | 0,125654 | 11,71% |
| DeXe | DEXE | 12,16 | 9,97% |
| Morpho | MORPHO | 1,97 | 9,82% |
| Bittensor | TAO | 259,00 | 6,70% |
| Kaspa | KAS | 0,035701 | 5,31% |
| MemeCore | M | 3,80 | 4,96% |
| Stellar | XLM | 0,173568 | 4,13% |
| Jupiter | JUP | 0,187154 | 4,37% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,295978 | -7,10% |
| Plasma | XPL | 0,133987 | -3,86% |
| ZCash | ZEC | 332,92 | -3,09% |
| Kite | KITE | 0,149140 | -1,69% |
| Lighter | LIT | 1,04 | -1,13% |
| Toncoin | TON | 1,40 | -1,02% |
| World Liberty Financial | WLFI | 0,082353 | -0,246765% |
| LEO Token | LEO | 10,14 | -0,157620% |
| Ethena USDe | USDE | 1,00 | -0,126874% |
| USDD | USDD | 1,00 | -0,112637% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog