“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.574,22 | 73.429,20 | 76.628,39 | 3.77% |
Ethereum | ETH | 2.390,57 | 2.285,29 | 2.390,65 | 3.56% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,46 | 1,39 | 1,47 | 3.98% |
Binance Coin | BNB | 639,37 | 616,15 | 639,37 | 3.48% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 89,33 | 84,10 | 90,50 | 5.35% |
Hyperliquid | HYPE | 44,39 | 43,17 | 45,07 | -0.66% |
TRON | TRX | 0,324291 | 0,323441 | 0,327899 | -0.94% |
Staked Ether | STETH | 2.390,10 | 2.284,37 | 2.390,40 | 3.57% |
MemeCore | M | 3,79 | 3,41 | 3,87 | 11.16% |
RaveDAO | RAVE | 18,42 | 15,55 | 19,29 | 8.54% |
WhiteBIT Token | WBT | 55,95 | 53,69 | 55,98 | 3.69% |
Dogecoin | DOGE | 0,100929 | 0,094532 | 0,101157 | 5.35% |
Cardano | ADA | 0,261929 | 0,245426 | 0,262142 | 5.09% |
Sui | SUI | 1,01 | 0,95 | 1,02 | 4.77% |
Chainlink | LINK | 9,67 | 9,13 | 9,68 | 4.53% |
LEO Token | LEO | 10,16 | 10,15 | 10,16 | 0.1% |
Wrapped Bitcoin | WBTC | 76.413,88 | 73.220,91 | 76.504,68 | 3.75% |
Bitcoin Cash | BCH | 452,02 | 434,42 | 458,07 | 3.32% |
Rain | RAIN | 0,007740 | 0,007585 | 0,008022 | -2.65% |
Wrapped Beacon ETH | WBETH | 2.618,64 | 2.503,30 | 2.620,15 | 3.56% |
Stellar | XLM | 0,171641 | 0,159026 | 0,171826 | 6.66% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
World Liberty Financial | WLFI | 0,082471 | 0,079942 | 0,083105 | 1.62% |
Toncoin | TON | 1,41 | 1,40 | 1,45 | 0.56% |
Aave Ethereum WETH | AETHWETH | 2.390,57 | 2.285,29 | 2.390,89 | 3.56% |
Cronos | CRO | 0,071544 | 0,069287 | 0,071579 | 2.2% |
Monero | XMR | 347,99 | 339,89 | 351,95 | 1.86% |
Wrapped eETH | WEETH | 2.602,38 | 2.487,53 | 2.602,46 | 3.56% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.11% |
Canton Coin | CC | 0,149900 | 0,146401 | 0,151420 | 1.72% |
ZCash | ZEC | 341,54 | 329,59 | 345,85 | -0.16% |
Aster | ASTER | 0,69 | 0,66 | 0,69 | 3.67% |
Hedera Hashgraph | HBAR | 0,092811 | 0,086863 | 0,092851 | 5.47% |
Avalanche | AVAX | 9,78 | 9,27 | 9,88 | 3.86% |
Litecoin | LTC | 56,77 | 54,62 | 56,78 | 2.96% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
XT.com Token | XT | 4,36 | 4,15 | 4,39 | 3.82% |
Mantle | MANTLE | 0,68 | 0,65 | 0,68 | 4% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 5.1% |
Uniswap Protocol Token | UNI | 3,49 | 3,24 | 3,49 | 5.77% |
Monad | MON | 0,035377 | 0,032866 | 0,035494 | 1.2% |
Tether Gold | XAUT | 4.845,58 | 4.598,78 | 4.981,26 | 1.35% |
Worldcoin | WLD | 0,311051 | 0,305298 | 0,329247 | 0.69% |
OFFICIAL TRUMP | TRUMP | 3,04 | 2,92 | 3,11 | 3.46% |
Pi Network | PI | 0,181300 | 0,169295 | 0,183800 | 6.91% |
Bittensor | TAO | 255,06 | 232,50 | 258,05 | 6.8% |
Ondo | ONDO | 0,271386 | 0,258672 | 0,273605 | 3.27% |
PAX Gold | PAXG | 4.838,94 | 4.755,44 | 4.840,55 | 1.14% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Polkadot | DOT | 1,32 | 1,27 | 1,35 | 2.53% |
Gatechain Token | GT | 7,34 | 6,90 | 7,46 | 3.89% |
Pump.fun | PUMP | 0,002054 | 0,001883 | 0,002055 | 6.77% |
LayerZero | ZRO | 2,00 | 1,90 | 2,01 | 4.16% |
Morpho | MORPHO | 1,92 | 1,71 | 1,92 | 12.53% |
Aave | AAVE | 117,15 | 103,37 | 117,77 | 11.63% |
Sky | SKY | 0,078257 | 0,073980 | 0,078436 | 5.3% |
OKB | OKB | 86,94 | 83,37 | 89,45 | 2.36% |
Near | NEAR | 1,41 | 1,37 | 1,44 | 1.8% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.26% |
Bitget token | BGB | 1,90 | 1,82 | 1,97 | 0.65% |
Ethena | ENA | 0,113786 | 0,101030 | 0,115709 | 10.68% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 6.06% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.08% |
Kite | KITE | 0,150376 | 0,147103 | 0,159830 | -0.91% |
Internet Computer | ICP | 2,63 | 2,52 | 2,67 | 2.98% |
Ethereum Classic | ETC | 8,76 | 8,36 | 8,89 | 2.9% |
Plasma | XPL | 0,136653 | 0,132666 | 0,142888 | 0.13% |
Arbitrum | ARB | 0,135377 | 0,118639 | 0,136465 | 9.77% |
Jupiter | JUP | 0,186799 | 0,168598 | 0,188067 | 9.51% |
KuCoin Token | KCS | 8,70 | 8,31 | 8,85 | 2.35% |
Humanity | H | 0,121110 | 0,107471 | 0,123983 | 8.7% |
XDC Network | XDC | 0,031934 | 0,031102 | 0,032390 | 0.66% |
DeXe | DEXE | 12,37 | 10,78 | 12,79 | 8.45% |
Aptos | APT | 0,99 | 0,91 | 1,02 | 5.49% |
Algorand | ALGO | 0,117242 | 0,110790 | 0,117714 | 3.6% |
Quant | QNT | 77,23 | 73,73 | 77,44 | 4.16% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.14% |
Lighter | LIT | 1,07 | 1,00 | 1,09 | 2.69% |
Kaspa | KAS | 0,036836 | 0,032675 | 0,036875 | 11.07% |
Coinbase Wrapped Staked ETH | CBETH | 2.694,90 | 2.575,84 | 2.695,81 | 3.58% |
Jito Staked SOL | JITOSOL | 113,19 | 107,17 | 115,05 | 5.14% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.574,22 | 0,000000% |
| Ethereum | ETH | 2.390,57 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,46 | 0,000000% |
| Binance Coin | BNB | 639,37 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 89,33 | 0,000000% |
| Hyperliquid | HYPE | 44,39 | 0,000000% |
| TRON | TRX | 0,324291 | 0,000000% |
| Staked Ether | STETH | 2.390,10 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 1,92 | 12,53% |
| Aave | AAVE | 117,15 | 11,63% |
| MemeCore | M | 3,79 | 11,16% |
| Kaspa | KAS | 0,036836 | 11,07% |
| Ethena | ENA | 0,113786 | 10,68% |
| Arbitrum | ARB | 0,135377 | 9,77% |
| Jupiter | JUP | 0,186799 | 9,51% |
| Humanity | H | 0,121110 | 8,70% |
| RaveDAO | RAVE | 18,42 | 8,54% |
| DeXe | DEXE | 12,37 | 8,45% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007740 | -2,65% |
| TRON | TRX | 0,324291 | -0,943126% |
| Kite | KITE | 0,150376 | -0,911749% |
| Hyperliquid | HYPE | 44,39 | -0,661190% |
| ZCash | ZEC | 341,54 | -0,155732% |
| Ethena USDe | USDE | 1,00 | -0,111716% |
| United Stables | U | 1,00 | -0,033345% |
| Sky Dollar | USDS | 1,00 | -0,032952% |
| USD Coin | USDC | 1,00 | -0,003113% |
| Dai | DAI | 1,00 | -0,001314% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog