“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.812,92 | 74.933,67 | 76.393,58 | -0.61% |
Ethereum | ETH | 2.332,82 | 2.299,23 | 2.375,43 | -1.4% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,44 | 1,41 | 1,45 | 0.06% |
Binance Coin | BNB | 624,76 | 618,55 | 634,95 | -1.53% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 86,28 | 84,48 | 87,00 | -0.67% |
Hyperliquid | HYPE | 43,50 | 42,76 | 44,70 | -2.07% |
TRON | TRX | 0,330885 | 0,327567 | 0,334579 | 0.36% |
Staked Ether | STETH | 2.328,16 | 2.290,51 | 2.374,96 | -1.58% |
MemeCore | M | 3,71 | 2,76 | 4,17 | 1.86% |
WhiteBIT Token | WBT | 54,92 | 54,30 | 55,44 | -0.79% |
Dogecoin | DOGE | 0,094940 | 0,093516 | 0,096434 | -1.3% |
Cardano | ADA | 0,248434 | 0,244643 | 0,252224 | -1.29% |
Sui | SUI | 0,96 | 0,94 | 0,97 | -0.82% |
LEO Token | LEO | 10,16 | 10,15 | 10,17 | 0.04% |
Chainlink | LINK | 9,29 | 9,11 | 9,44 | -1.32% |
Wrapped Bitcoin | WBTC | 75.594,77 | 74.711,67 | 76.240,70 | -0.68% |
Bitcoin Cash | BCH | 441,22 | 438,50 | 448,06 | -1.44% |
Rain | RAIN | 0,007637 | 0,007583 | 0,007739 | -0.79% |
Wrapped Beacon ETH | WBETH | 2.556,07 | 2.519,26 | 2.603,24 | -1.4% |
Stellar | XLM | 0,170478 | 0,167276 | 0,172260 | -0% |
World Liberty Financial | WLFI | 0,078678 | 0,077537 | 0,080001 | -1.1% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
Cronos | CRO | 0,069770 | 0,069217 | 0,070843 | -1.35% |
Toncoin | TON | 1,29 | 1,26 | 1,38 | -6.2% |
Monero | XMR | 348,56 | 342,34 | 355,33 | 1.37% |
Aave Ethereum WETH | AETHWETH | 2.330,49 | 2.296,93 | 2.373,06 | -1.4% |
Wrapped eETH | WEETH | 2.528,55 | 2.471,67 | 2.587,09 | -1.72% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
Canton Coin | CC | 0,146850 | 0,145000 | 0,148099 | 0.62% |
ZCash | ZEC | 330,06 | 318,43 | 338,64 | 1.73% |
Aster | ASTER | 0,67 | 0,67 | 0,68 | 0.34% |
Hedera Hashgraph | HBAR | 0,088852 | 0,087419 | 0,089651 | -0.56% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
Avalanche | AVAX | 9,29 | 9,13 | 9,45 | -1.47% |
Litecoin | LTC | 55,36 | 54,73 | 56,12 | -1.13% |
XT.com Token | XT | 4,25 | 4,19 | 4,31 | -1.08% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Mantle | MANTLE | 0,66 | 0,65 | 0,67 | -1.28% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.3% |
Tether Gold | XAUT | 4.789,62 | 4.704,21 | 4.865,29 | -0.09% |
Uniswap Protocol Token | UNI | 3,32 | 3,25 | 3,40 | -1.98% |
Monad | MON | 0,033150 | 0,031157 | 0,033936 | -0.71% |
OFFICIAL TRUMP | TRUMP | 2,85 | 2,81 | 2,94 | -2.78% |
VINCI | VINCI | 9,44 | 9,29 | 9,55 | -0.24% |
Pi Network | PI | 0,173295 | 0,169900 | 0,176800 | -0.46% |
Bittensor | TAO | 248,62 | 240,11 | 250,68 | -0.65% |
Worldcoin | WLD | 0,268664 | 0,258417 | 0,276831 | -2.74% |
Ondo | ONDO | 0,258640 | 0,252641 | 0,261895 | -1.01% |
PAX Gold | PAXG | 4.794,04 | 4.705,95 | 4.869,72 | 0.03% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Gatechain Token | GT | 7,19 | 6,97 | 7,35 | -0.68% |
Polkadot | DOT | 1,28 | 1,25 | 1,31 | -1.55% |
Morpho | MORPHO | 2,07 | 1,90 | 2,09 | 7.58% |
Pump.fun | PUMP | 0,001862 | 0,001822 | 0,001921 | -2.89% |
Ethena | ENA | 0,120638 | 0,117128 | 0,124319 | -0.75% |
Sky | SKY | 0,076680 | 0,075126 | 0,077137 | -0.42% |
Near | NEAR | 1,37 | 1,33 | 1,39 | -0.58% |
OKB | OKB | 84,02 | 82,62 | 85,46 | -0.88% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.3% |
Bitget token | BGB | 1,89 | 1,79 | 1,93 | 2.13% |
LayerZero | ZRO | 1,69 | 1,41 | 1,90 | -10.67% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.03% |
DeXe | DEXE | 15,90 | 13,68 | 16,10 | 12.56% |
Aave | AAVE | 92,72 | 89,66 | 113,39 | -17.73% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Kite | KITE | 0,140260 | 0,138000 | 0,146750 | -3.99% |
Internet Computer | ICP | 2,47 | 2,43 | 2,53 | -2.16% |
Ethereum Classic | ETC | 8,44 | 8,32 | 8,60 | -1.72% |
RaveDAO | RAVE | 1,17 | 0,95 | 12,48 | -90.23% |
Arbitrum | ARB | 0,127306 | 0,124587 | 0,129395 | -0.99% |
Jupiter | JUP | 0,177770 | 0,174092 | 0,181721 | -2.07% |
KuCoin Token | KCS | 8,58 | 8,35 | 8,74 | -0.48% |
XDC Network | XDC | 0,029934 | 0,029660 | 0,030421 | -1.47% |
Aptos | APT | 0,94 | 0,92 | 0,96 | -0.58% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.15% |
ETHGas | GWEI | 0,107837 | 0,093198 | 0,130154 | 9.47% |
Quant | QNT | 74,17 | 72,88 | 75,65 | -1.81% |
Plasma | XPL | 0,110123 | 0,104306 | 0,121024 | -8.7% |
Humanity | H | 0,106284 | 0,100706 | 0,117157 | -8.63% |
Algorand | ALGO | 0,105137 | 0,104084 | 0,110699 | -3.45% |
Coinbase Wrapped Staked ETH | CBETH | 2.630,26 | 2.591,90 | 2.678,33 | -1.38% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Polygon Ecosystem Token | POL | 0,089609 | 0,088518 | 0,091041 | -0.28% |
Kaspa | KAS | 0,034696 | 0,033980 | 0,035222 | 0.69% |
Jito Staked SOL | JITOSOL | 109,87 | 107,55 | 110,65 | -0.6% |
Lighter | LIT | 0,94 | 0,90 | 1,04 | -9.06% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.812,92 | 0,000000% |
| Ethereum | ETH | 2.332,82 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 624,76 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,28 | 0,000000% |
| Hyperliquid | HYPE | 43,50 | 0,000000% |
| TRON | TRX | 0,330885 | 0,000000% |
| Staked Ether | STETH | 2.328,16 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 15,90 | 12,56% |
| ETHGas | GWEI | 0,107837 | 9,47% |
| Morpho | MORPHO | 2,07 | 7,58% |
| Bitget token | BGB | 1,89 | 2,13% |
| MemeCore | M | 3,71 | 1,86% |
| ZCash | ZEC | 330,06 | 1,73% |
| Monero | XMR | 348,56 | 1,37% |
| Kaspa | KAS | 0,034696 | 0,69% |
| Canton Coin | CC | 0,146850 | 0,62% |
| TRON | TRX | 0,330885 | 0,355939% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,17 | -90,23% |
| Aave | AAVE | 92,72 | -17,73% |
| LayerZero | ZRO | 1,69 | -10,67% |
| Lighter | LIT | 0,94 | -9,06% |
| Plasma | XPL | 0,110123 | -8,70% |
| Humanity | H | 0,106284 | -8,63% |
| Toncoin | TON | 1,29 | -6,20% |
| Kite | KITE | 0,140260 | -3,99% |
| Algorand | ALGO | 0,105137 | -3,45% |
| Pump.fun | PUMP | 0,001862 | -2,89% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog