“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 91.362,00 | 90.486,00 | 91.827,00 | 0.18% |
 Ethereum | ETH | 3.014,34 | 2.986,86 | 3.043,72 | -0.96% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,19 | 2,17 | 2,23 | -1.29% |
 BNB | BNB | 894,85 | 884,59 | 898,83 | -0.3% |
 Solana | SOL | 140,02 | 138,77 | 144,03 | -1.93% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,279914 | 0,276181 | 0,280325 | 1.06% |
 Lido Staked Ether | STETH | 3.012,15 | 2.987,04 | 3.043,00 | -1.01% |
 Dogecoin | DOGE | 0,151008 | 0,149942 | 0,154656 | -2.29% |
 Cardano | ADA | 0,426183 | 0,422134 | 0,437958 | -1.73% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,05 | 1.06% |
 WhiteBIT Coin | WBT | 59,43 | 58,71 | 60,04 | 0.87% |
 Wrapped stETH | WSTETH | 3.676,49 | 3.645,85 | 3.709,83 | -0.9% |
 Wrapped Bitcoin | WBTC | 91.037,00 | 90.523,00 | 91.699,00 | 0% |
 Bitcoin Cash | BCH | 535,97 | 531,94 | 548,37 | -0.61% |
 Wrapped Beacon ETH | WBETH | 3.265,88 | 3.234,20 | 3.303,11 | -1.13% |
 Hyperliquid | HYPE | 35,23 | 33,89 | 35,90 | -1.73% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Chainlink | LINK | 13,30 | 13,16 | 13,50 | -0.93% |
 LEO Token | LEO | 9,81 | 9,67 | 9,84 | 1.22% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 Stellar | XLM | 0,252701 | 0,251204 | 0,258786 | -2.02% |
 WETH | WETH | 3.016,84 | 2.988,16 | 3.050,18 | -1.09% |
 Zcash | ZEC | 474,87 | 452,09 | 525,93 | -9.71% |
 Wrapped eETH | WEETH | 3.263,00 | 3.230,24 | 3.292,65 | -0.9% |
 Monero | XMR | 407,37 | 390,57 | 410,74 | 2.56% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 91.357,00 | 90.634,00 | 91.816,00 | 0.17% |
 Litecoin | LTC | 85,37 | 84,80 | 87,67 | -1.24% |
 Avalanche | AVAX | 15,04 | 14,89 | 15,14 | 0.77% |
 Hedera | HBAR | 0,145682 | 0,144474 | 0,149140 | -1.59% |
 Sui | SUI | 1,54 | 1,52 | 1,58 | -1% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | 1.09% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 World Liberty Financial | WLFI | 0,160940 | 0,157991 | 0,166727 | 0.85% |
 Cronos | CRO | 0,109909 | 0,108963 | 0,114059 | -2.6% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,20 | 1,21 | 0.02% |
 Toncoin | TON | 1,62 | 1,59 | 1,66 | 1.58% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,08 | 0.78% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Uniswap | UNI | 6,12 | 6,07 | 6,30 | -2.85% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Polkadot | DOT | 2,32 | 2,30 | 2,38 | -0.25% |
 Mantle | MNT | 1,06 | 1,04 | 1,08 | -1.47% |
 Canton | CC | 0,087255 | 0,084494 | 0,089634 | -1.96% |
 Bittensor | TAO | 300,57 | 296,03 | 311,40 | -1.88% |
 Aave | AAVE | 186,91 | 182,06 | 187,70 | 0.15% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 3,62 | 3,61 | 3,67 | -1.26% |
 NEAR Protocol | NEAR | 1,89 | 1,87 | 1,95 | -1.75% |
 OKB | OKB | 110,40 | 109,80 | 113,50 | -0.55% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 MemeCore | M | 1,33 | 1,21 | 1,92 | -30.63% |
 Pi Network | PI | 0,266990 | 0,251469 | 0,279733 | 5.31% |
 Aster | ASTER | 1,09 | 1,08 | 1,10 | -1.41% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.11% |
 Internet Computer | ICP | 4,04 | 3,99 | 4,18 | -3.04% |
 Tether Gold | XAUT | 4.172,85 | 4.124,72 | 4.178,26 | 0.85% |
 Ethereum Classic | ETC | 13,76 | 13,70 | 14,07 | -2.11% |
 Ethena | ENA | 0,281526 | 0,276266 | 0,295457 | 0.47% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -0.57% |
 Jito Staked SOL | JITOSOL | 174,29 | 172,75 | 179,30 | -1.95% |
 Binance-Peg WETH | WETH | 3.015,23 | 2.987,95 | 3.044,03 | -0.95% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,71 | 4,79 | -0.89% |
 Pump.fun | PUMP | 0,002924 | 0,002868 | 0,003035 | 0.11% |
 Wrapped SOL | SOL | 140,03 | 138,78 | 144,14 | -1.92% |
 Rain | RAIN | 0,007181 | 0,007127 | 0,007600 | -5.47% |
 Ondo | ONDO | 0,52 | 0,51 | 0,54 | -0.1% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.01% |
 Aptos | APT | 2,22 | 2,21 | 2,34 | -1.49% |
 Worldcoin | WLD | 0,65 | 0,64 | 0,67 | -2.05% |
 KuCoin | KCS | 11,73 | 11,57 | 11,90 | -1.45% |
 Kaspa | KAS | 0,056801 | 0,056014 | 0,061992 | -4.5% |
 POL (ex-MATIC) | POL | 0,136857 | 0,136023 | 0,139920 | -0.25% |
 PAX Gold | PAXG | 4.187,97 | 4.143,34 | 4.189,52 | 1.08% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.12% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Provenance Blockchain | HASH | 0,024352 | 0,022852 | 0,025967 | 1.18% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Rocket Pool ETH | RETH | 3.463,75 | 3.432,21 | 3.497,76 | -0.97% |
 Algorand | ALGO | 0,143660 | 0,142904 | 0,147115 | -1.96% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Gate | GT | 10,70 | 10,45 | 10,78 | -0.34% |
 Wrapped BNB | WBNB | 894,78 | 884,08 | 899,02 | -0.31% |
 Quant | QNT | 84,71 | 82,84 | 85,28 | 0.42% |
 Arbitrum | ARB | 0,219269 | 0,216658 | 0,224538 | 0.44% |
 Official Trump | TRUMP | 6,13 | 6,08 | 6,30 | -2.77% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Cosmos Hub | ATOM | 2,49 | 2,48 | 2,55 | -1.28% |
 Binance Staked SOL | BNSOL | 152,02 | 150,37 | 156,12 | -1.7% |
 VeChain | VET | 0,013798 | 0,013659 | 0,014015 | -0.07% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 Flare | FLR | 0,014821 | 0,014782 | 0,015718 | -1.63% |
 Filecoin | FIL | 1,62 | 1,59 | 1,68 | -3.49% |
 Sky | SKY | 0,049664 | 0,046426 | 0,049791 | 5.44% |
 Kelp DAO Restaked ETH | RSETH | 3.190,68 | 3.160,48 | 3.222,40 | -0.98% |
 Function FBTC | FBTC | 91.292,00 | 89.510,00 | 92.358,00 | 0.27% |
 Kinetiq Staked HYPE | KHYPE | 35,14 | 34,19 | 36,21 | -2.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,266990 | 5,22% |
| Sky | SKY | 0,049664 | 5,07% |
| Provenance Blockchain | HASH | 0,024352 | 4,53% |
| Monero | XMR | 407,37 | 2,59% |
| Toncoin | TON | 1,62 | 1,54% |
| Shiba Inu | SHIB | 0,000009 | 1,22% |
| LEO Token | LEO | 9,81 | 1,17% |
| TRON | TRX | 0,279914 | 1,12% |
| Figure Heloc | FIGR_HELOC | 1,05 | 1,49% |
| HTX DAO | HTX | 0,000002 | 1,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,049664 | 5,44% |
| Pi Network | PI | 0,266990 | 5,31% |
| Monero | XMR | 407,37 | 2,56% |
| Toncoin | TON | 1,62 | 1,58% |
| LEO Token | LEO | 9,81 | 1,22% |
| Provenance Blockchain | HASH | 0,024352 | 1,18% |
| Shiba Inu | SHIB | 0,000009 | 1,09% |
| PAX Gold | PAXG | 4.187,97 | 1,08% |
| Figure Heloc | FIGR_HELOC | 1,05 | 1,06% |
| TRON | TRX | 0,279914 | 1,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| MemeCore | M | 1,33 | -30,63% |
| Zcash | ZEC | 474,87 | -9,71% |
| Rain | RAIN | 0,007181 | -5,47% |
| Kaspa | KAS | 0,056801 | -4,50% |
| Filecoin | FIL | 1,62 | -3,49% |
| Internet Computer | ICP | 4,04 | -3,04% |
| Uniswap | UNI | 6,12 | -2,85% |
| Official Trump | TRUMP | 6,13 | -2,77% |
| Cronos | CRO | 0,109909 | -2,60% |
