“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 58.502,88 | 55.800,12 | 59.986,86 | 3.14% |
Ethereum | ETH | 1.715,06 | 1.640,25 | 1.786,86 | 2.37% |
Hyperliquid | HYPE | 28,50 | 25,57 | 28,81 | 8.3% |
World Liberty Financial | WLFI | 0,090720 | 0,089201 | 0,094615 | -0.57% |
Sui | SUI | 0,79 | 0,75 | 0,83 | 3.09% |
MemeCore | M | 1,24 | 1,24 | 1,31 | -3.84% |
Wrapped Beacon ETH | WBETH | 1.870,45 | 1.788,85 | 1.949,10 | 2.37% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,85 | 1.15% |
Canton Coin | CC | 0,136142 | 0,134856 | 0,139817 | 0.75% |
Wrapped eETH | WEETH | 1.857,24 | 1.772,94 | 1.938,92 | 2.16% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | 0.75% |
Aster | ASTER | 0,60 | 0,55 | 0,64 | 0.08% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,85 | 0.77% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.76% |
Mantle | MANTLE | 0,57 | 0,51 | 0,60 | 5.54% |
Worldcoin | WLD | 0,344399 | 0,323455 | 0,357952 | 4.52% |
OFFICIAL TRUMP | TRUMP | 2,97 | 2,89 | 3,05 | 1.72% |
Ondo | ONDO | 0,219400 | 0,212795 | 0,231145 | 1.11% |
Pi Network | PI | 0,146118 | 0,141409 | 0,147004 | 2.18% |
Monad | MON | 0,018050 | 0,017315 | 0,018909 | 2.32% |
Pump.fun | PUMP | 0,001704 | 0,001603 | 0,001808 | 4.26% |
Bittensor | TAO | 157,21 | 148,68 | 166,94 | 3.81% |
Kite | KITE | 0,173640 | 0,169450 | 0,209200 | -15.37% |
Morpho | MORPHO | 1,65 | 1,48 | 1,69 | 7.47% |
LayerZero | ZRO | 1,61 | 1,52 | 1,65 | 3.45% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 1.12% |
Ethena | ENA | 0,097941 | 0,087143 | 0,100499 | 9.67% |
Sky | SKY | 0,060079 | 0,056994 | 0,061926 | 4.03% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,85 | 0.77% |
River | RIVER | 12,71 | 11,53 | 12,71 | 5.69% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.3% |
Midnight | NIGHT | 0,051100 | 0,048490 | 0,053590 | 4.24% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.77% |
Humanity | H | 0,105340 | 0,105340 | 0,110950 | -2.79% |
Jupiter | JUP | 0,150667 | 0,142362 | 0,158528 | 4.27% |
Plasma | XPL | 0,093585 | 0,080997 | 0,095124 | 12.67% |
Jito Staked SOL | JITOSOL | 92,79 | 89,19 | 97,93 | 3.33% |
Polygon Ecosystem Token | POL | 0,086084 | 0,085377 | 0,091760 | -5.83% |
Story | IP | 0,75 | 0,71 | 0,78 | 2.52% |
Virtual Protocol | VIRTUAL | 0,66 | 0,59 | 0,68 | 9.83% |
Falcon Finance | FF | 0,066060 | 0,066060 | 0,066060 | 0% |
DoubleZero | 2Z | 0,062680 | 0,061234 | 0,066196 | 0.04% |
Render Network | RENDER | 1,15 | 1,14 | 1,23 | -1.09% |
Aerodrome Finance | AERO | 0,293566 | 0,284510 | 0,310539 | 0.54% |
Sei | SEI | 0,058561 | 0,057672 | 0,061321 | -0.74% |
Mantle Staked Ether | METH | 1.866,16 | 1.778,36 | 1.949,63 | 2.46% |
Venice Token | VVV | 5,91 | 5,32 | 7,36 | 5.01% |
Pudgy Penguins | PENGU | 0,005992 | 0,005668 | 0,006534 | 3.23% |
Ether.fi | ETHFI | 0,430527 | 0,419003 | 0,446420 | 0.87% |
Pyth Network | PYTH | 0,041609 | 0,039403 | 0,043999 | -0.41% |
Starknet | STRK | 0,035000 | 0,033510 | 0,036379 | 2.34% |
WAL Token | WAL | 0,067516 | 0,064294 | 0,070200 | 3.38% |
SoSoValue | SOSO | 0,328052 | 0,287076 | 0,330800 | 14.27% |
Celestia | TIA | 0,276621 | 0,269943 | 0,294630 | -0.03% |
First Digital USD | FDUSD | 0,86 | 0,86 | 0,86 | 0.56% |
MYX Finance | MYX | 0,318000 | 0,318000 | 0,339000 | -1.85% |
KAITO | KAITO | 0,297967 | 0,275099 | 0,299466 | 5.89% |
EigenLayer | EIGEN | 0,158242 | 0,148777 | 0,163890 | 4.8% |
GUSD | GATEUSD | 0,85 | 0,86 | 0,85 | 0.69% |
Berachain | BERA | 0,51 | 0,497268 | 0,53 | -1.76% |
SPX6900 | SPX | 0,278140 | 0,264697 | 0,298926 | 2.4% |
Grass | GRASS | 0,261060 | 0,237664 | 0,297560 | 8.64% |
Sahara AI | SAHARA | 0,025680 | 0,020230 | 0,028220 | 14.85% |
Succinct | PROVE | 0,253227 | 0,251304 | 0,271089 | 0.06% |
GUNZ | GUN | 0,024370 | 0,021940 | 0,024370 | 8.07% |
Syrup | SYRUP | 0,200622 | 0,195650 | 0,209236 | -0.18% |
Jito | JTO | 0,237800 | 0,223454 | 0,246320 | 5.18% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 58.502,88 | 0,000000% |
| Ethereum | ETH | 1.715,06 | 0,000000% |
| Hyperliquid | HYPE | 28,50 | 0,000000% |
| World Liberty Financial | WLFI | 0,090720 | 0,000000% |
| Sui | SUI | 0,79 | 0,000000% |
| MemeCore | M | 1,24 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.870,45 | 0,000000% |
| Sky Dollar | USDS | 0,86 | 0,000000% |
| Canton Coin | CC | 0,136142 | 0,000000% |
| Wrapped eETH | WEETH | 1.857,24 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sahara AI | SAHARA | 0,025680 | 14,85% |
| SoSoValue | SOSO | 0,328052 | 14,27% |
| Plasma | XPL | 0,093585 | 12,67% |
| Virtual Protocol | VIRTUAL | 0,66 | 9,83% |
| Ethena | ENA | 0,097941 | 9,67% |
| Grass | GRASS | 0,261060 | 8,64% |
| Hyperliquid | HYPE | 28,50 | 8,30% |
| GUNZ | GUN | 0,024370 | 8,07% |
| Morpho | MORPHO | 1,65 | 7,47% |
| KAITO | KAITO | 0,297967 | 5,89% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,173640 | -15,37% |
| Polygon Ecosystem Token | POL | 0,086084 | -5,83% |
| MemeCore | M | 1,24 | -3,84% |
| Humanity | H | 0,105340 | -2,79% |
| MYX Finance | MYX | 0,318000 | -1,85% |
| Berachain | BERA | 0,51 | -1,76% |
| Render Network | RENDER | 1,15 | -1,09% |
| Sei | SEI | 0,058561 | -0,743231% |
| World Liberty Financial | WLFI | 0,090720 | -0,570246% |
| Pyth Network | PYTH | 0,041609 | -0,409036% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog