“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 57.263,81 | 56.782,09 | 59.135,02 | -1.61% |
Ethereum | ETH | 1.664,11 | 1.625,75 | 1.706,00 | -1.67% |
Tether | USDT | 0,84 | 0,84 | 0,84 | 0.12% |
XRP | XRP | 1,26 | 1,22 | 1,29 | -2.2% |
Binance Coin | BNB | 516,70 | 510,15 | 532,10 | -1.16% |
USD Coin | USDC | 0,84 | 0,84 | 0,84 | 0.07% |
Solana | SOL | 70,81 | 69,70 | 74,06 | -4.07% |
Hyperliquid | HYPE | 25,23 | 24,96 | 26,25 | -3.88% |
TRON | TRX | 0,238207 | 0,235566 | 0,238730 | 0.74% |
Staked Ether | STETH | 1.663,55 | 1.624,45 | 1.705,83 | -1.68% |
Dogecoin | DOGE | 0,085170 | 0,083194 | 0,090607 | -5.82% |
WhiteBIT Token | WBT | 43,03 | 42,52 | 43,91 | -0.35% |
Cardano | ADA | 0,236966 | 0,233690 | 0,243812 | -0.92% |
Bitcoin Cash | BCH | 472,72 | 463,96 | 480,57 | 0.54% |
World Liberty Financial | WLFI | 0,084526 | 0,083271 | 0,088670 | -1.86% |
Sui | SUI | 0,81 | 0,80 | 0,84 | -2% |
Chainlink | LINK | 7,40 | 7,25 | 7,58 | -1.05% |
Stellar | XLM | 0,141938 | 0,140405 | 0,145710 | -2.52% |
Wrapped Bitcoin | WBTC | 57.143,66 | 56.640,59 | 59.064,05 | -1.6% |
LEO Token | LEO | 6,70 | 6,65 | 6,92 | -1.61% |
Cronos | CRO | 0,066576 | 0,066091 | 0,068149 | -2.31% |
Toncoin | TON | 1,22 | 1,20 | 1,26 | -2.95% |
MemeCore | M | 1,14 | 1,07 | 1,16 | 3.29% |
Wrapped Beacon ETH | WBETH | 1.813,05 | 1.771,09 | 1.859,37 | -1.68% |
Ethena USDe | USDE | 0,84 | 0,84 | 0,84 | 0.06% |
Monero | XMR | 276,29 | 265,90 | 285,81 | -2.75% |
Wrapped eETH | WEETH | 1.801,90 | 1.760,36 | 1.851,01 | -1.87% |
Canton Coin | CC | 0,134410 | 0,133670 | 0,138400 | -2.03% |
Aster | ASTER | 0,60 | 0,58 | 0,65 | -1.63% |
World Liberty Financial USD | USD1 | 0,84 | 0,84 | 0,84 | 0.02% |
Hedera Hashgraph | HBAR | 0,084542 | 0,082547 | 0,086654 | 0.24% |
ZCash | ZEC | 243,35 | 237,68 | 261,99 | -1.08% |
Avalanche | AVAX | 7,71 | 7,64 | 7,94 | -2.33% |
Dai | DAI | 0,85 | 0,84 | 0,84 | 0.19% |
Litecoin | LTC | 45,20 | 45,00 | 46,64 | -2.9% |
PayPal USD | PYUSD | 0,84 | 0,84 | 0,84 | 0.07% |
Worldcoin | WLD | 0,338510 | 0,332382 | 0,345689 | -1.9% |
Mantle | MANTLE | 0,53 | 0,52 | 0,55 | -1.04% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -1.44% |
XT.com Token | XT | 3,04 | 2,96 | 3,18 | -2.13% |
Tether Gold | XAUT | 4.191,64 | 4.036,59 | 4.349,91 | -0.63% |
Uniswap Protocol Token | UNI | 2,94 | 2,87 | 3,02 | -0.03% |
OFFICIAL TRUMP | TRUMP | 2,88 | 2,83 | 3,02 | -0.48% |
Ondo | ONDO | 0,230577 | 0,227073 | 0,238124 | -1.94% |
VINCI | VINCI | 7,10 | 7,04 | 7,39 | -2.4% |
Pi Network | PI | 0,143817 | 0,140975 | 0,156724 | -1.99% |
Monad | MON | 0,019665 | 0,018670 | 0,020927 | 1.56% |
PAX Gold | PAXG | 4.229,60 | 4.027,28 | 4.435,82 | -0.42% |
Polkadot | DOT | 1,14 | 1,12 | 1,17 | -0.94% |
Pump.fun | PUMP | 0,001840 | 0,001818 | 0,001931 | -1.66% |
Bitget token | BGB | 2,00 | 1,92 | 2,09 | 0.41% |
Gatechain Token | GT | 6,06 | 5,81 | 6,28 | -0.55% |
Bittensor | TAO | 158,89 | 151,41 | 176,76 | 2.11% |
Kite | KITE | 0,172778 | 0,169367 | 0,187300 | -6.7% |
Aave | AAVE | 105,08 | 103,42 | 108,82 | -1.71% |
Humanity | H | 0,161840 | 0,157530 | 0,207050 | -20.66% |
MYX Finance | MYX | 1,59 | 1,58 | 1,97 | -4.62% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.75% |
Ethena | ENA | 0,101561 | 0,100088 | 0,104771 | -1.67% |
OKB | OKB | 66,28 | 64,33 | 69,10 | -0.74% |
Sky | SKY | 0,056115 | 0,055280 | 0,057657 | 0.12% |
LayerZero | ZRO | 1,38 | 1,36 | 1,55 | -10.85% |
Ripple USD | RLUSD | 0,84 | 0,84 | 0,84 | 0.05% |
XDC Network | XDC | 0,030902 | 0,030508 | 0,031259 | -0.85% |
Ethereum Classic | ETC | 7,36 | 7,27 | 7,49 | -0.52% |
Morpho | MORPHO | 1,14 | 1,08 | 1,22 | -0.5% |
Midnight | NIGHT | 0,047510 | 0,046410 | 0,048960 | -2.04% |
Near | NEAR | 0,88 | 0,86 | 0,90 | -1.38% |
River | RIVER | 11,07 | 10,27 | 11,42 | -2.13% |
Internet Computer | ICP | 1,98 | 1,98 | 2,06 | -2.81% |
Story | IP | 1,00 | 0,93 | 1,10 | 5.06% |
Global Dollar | USDG | 0,84 | 0,84 | 0,84 | 0.08% |
KuCoin Token | KCS | 7,04 | 6,75 | 7,28 | -0.57% |
Polygon Ecosystem Token | POL | 0,090164 | 0,087692 | 0,091530 | -0.42% |
Arbitrum | ARB | 0,095078 | 0,094215 | 0,098621 | -1.76% |
Cosmos | ATOM | 1,88 | 1,77 | 1,90 | 4.86% |
Jito Staked SOL | JITOSOL | 90,55 | 90,55 | 93,29 | -2.94% |
Jupiter | JUP | 0,133077 | 0,131661 | 0,139180 | -2.42% |
Aptos | APT | 0,76 | 0,76 | 0,79 | -2.73% |
Quant | QNT | 59,12 | 58,36 | 60,28 | -1.53% |
Flare | FLR | 0,008243 | 0,008137 | 0,008580 | -3% |
Plasma | XPL | 0,085694 | 0,079947 | 0,088913 | 3.97% |
Algorand | ALGO | 0,079206 | 0,078704 | 0,081915 | -2.23% |
Kaspa | KAS | 0,026651 | 0,026318 | 0,027377 | -0.87% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 57.263,81 | 0,000000% |
| Ethereum | ETH | 1.664,11 | 0,000000% |
| Tether | USDT | 0,84 | 0,000000% |
| XRP | XRP | 1,26 | 0,000000% |
| Binance Coin | BNB | 516,70 | 0,000000% |
| USD Coin | USDC | 0,84 | 0,000000% |
| Solana | SOL | 70,81 | 0,000000% |
| Hyperliquid | HYPE | 25,23 | 0,000000% |
| TRON | TRX | 0,238207 | 0,000000% |
| Staked Ether | STETH | 1.663,55 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,00 | 5,06% |
| Cosmos | ATOM | 1,88 | 4,86% |
| Plasma | XPL | 0,085694 | 3,97% |
| MemeCore | M | 1,14 | 3,29% |
| Bittensor | TAO | 158,89 | 2,11% |
| Monad | MON | 0,019665 | 1,56% |
| TRON | TRX | 0,238207 | 0,74% |
| Bitcoin Cash | BCH | 472,72 | 0,54% |
| Bitget token | BGB | 2,00 | 0,413171% |
| Hedera Hashgraph | HBAR | 0,084542 | 0,239639% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,161840 | -20,66% |
| LayerZero | ZRO | 1,38 | -10,85% |
| Kite | KITE | 0,172778 | -6,70% |
| Dogecoin | DOGE | 0,085170 | -5,82% |
| MYX Finance | MYX | 1,59 | -4,62% |
| Solana | SOL | 70,81 | -4,07% |
| Hyperliquid | HYPE | 25,23 | -3,88% |
| Pepe | PEPE | 0,000004 | -3,75% |
| Flare | FLR | 0,008243 | -3,00% |
| Toncoin | TON | 1,22 | -2,95% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog