“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.816,92 | 62.384,06 | 64.999,34 | 3.4% |
Ethereum | ETH | 2.031,79 | 1.941,42 | 2.034,84 | 3.6% |
Tether | USDT | 0,84 | 0,84 | 0,85 | -0.57% |
XRP | XRP | 1,25 | 1,18 | 1,25 | 4.26% |
Binance Coin | BNB | 540,41 | 522,88 | 540,97 | 2.99% |
USD Coin | USDC | 0,84 | 0,84 | 0,85 | -0.58% |
Solana | SOL | 75,85 | 71,44 | 76,77 | 5.29% |
Hyperliquid | HYPE | 37,58 | 36,70 | 38,23 | -1.06% |
TRON | TRX | 0,273963 | 0,273657 | 0,278679 | -1.48% |
Staked Ether | STETH | 2.031,38 | 1.940,65 | 2.034,63 | 3.61% |
MemeCore | M | 3,21 | 2,91 | 3,29 | 10.31% |
RaveDAO | RAVE | 15,72 | 13,30 | 16,32 | 8.54% |
WhiteBIT Token | WBT | 47,33 | 45,57 | 47,45 | 3.31% |
Dogecoin | DOGE | 0,085399 | 0,080299 | 0,085548 | 5.01% |
Cardano | ADA | 0,222456 | 0,208504 | 0,222552 | 5.01% |
Sui | SUI | 0,86 | 0,81 | 0,86 | 5.02% |
Chainlink | LINK | 8,21 | 7,76 | 8,21 | 4.48% |
LEO Token | LEO | 8,42 | 8,10 | 9,21 | -5.2% |
Wrapped Bitcoin | WBTC | 64.675,03 | 62.207,11 | 64.894,40 | 3.37% |
Bitcoin Cash | BCH | 383,18 | 368,94 | 388,54 | 3.28% |
Rain | RAIN | 0,006521 | 0,006473 | 0,006788 | -3.81% |
Wrapped Beacon ETH | WBETH | 2.225,62 | 2.126,63 | 2.230,18 | 3.6% |
Stellar | XLM | 0,145171 | 0,135048 | 0,145171 | 6.39% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,84 | 3.43% |
World Liberty Financial | WLFI | 0,070159 | 0,067839 | 0,070500 | 2.69% |
Toncoin | TON | 1,20 | 1,19 | 1,23 | 0.49% |
Aave Ethereum WETH | AETHWETH | 2.031,79 | 1.941,42 | 2.035,04 | 3.6% |
Cronos | CRO | 0,060502 | 0,059103 | 0,060502 | 2.05% |
Monero | XMR | 296,18 | 284,15 | 303,52 | 1.73% |
Wrapped eETH | WEETH | 2.211,81 | 2.113,24 | 2.215,12 | 3.6% |
Ethena USDe | USDE | 0,84 | 0,84 | 0,85 | -1.03% |
Canton Coin | CC | 0,127235 | 0,124293 | 0,128349 | 1.59% |
ZCash | ZEC | 293,16 | 280,00 | 293,16 | 0.78% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 2.54% |
Hedera Hashgraph | HBAR | 0,078671 | 0,073794 | 0,078671 | 5.23% |
Avalanche | AVAX | 8,32 | 7,88 | 8,37 | 3.97% |
Litecoin | LTC | 48,24 | 46,41 | 48,24 | 3.03% |
Dai | DAI | 0,84 | 0,84 | 0,85 | -0.53% |
XT.com Token | XT | 3,69 | 3,52 | 3,74 | 3.6% |
Mantle | MANTLE | 0,58 | 0,54 | 0,59 | 4.57% |
World Liberty Financial USD | USD1 | 0,84 | 0,84 | 0,85 | -0.61% |
PayPal USD | PYUSD | 0,84 | 0,84 | 0,85 | -0.57% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 4.7% |
Monad | MON | 0,030175 | 0,027922 | 0,030259 | 1.54% |
Uniswap Protocol Token | UNI | 2,97 | 2,75 | 2,97 | 5.89% |
Tether Gold | XAUT | 4.094,00 | 3.907,03 | 4.225,31 | 0.8% |
Worldcoin | WLD | 0,264518 | 0,258867 | 0,278979 | 0.7% |
OFFICIAL TRUMP | TRUMP | 2,59 | 2,48 | 2,64 | 3.53% |
Pi Network | PI | 0,153061 | 0,143291 | 0,155481 | 6.66% |
Bittensor | TAO | 217,14 | 199,50 | 218,90 | 7.21% |
Ondo | ONDO | 0,230105 | 0,219685 | 0,232087 | 3.1% |
PAX Gold | PAXG | 4.101,05 | 3.907,60 | 4.229,19 | 0.72% |
Global Dollar | USDG | 0,84 | 0,84 | 0,85 | -0.65% |
Polkadot | DOT | 1,12 | 1,08 | 1,15 | 2.37% |
Gatechain Token | GT | 6,22 | 5,86 | 6,35 | 3.63% |
Pump.fun | PUMP | 0,001738 | 0,001603 | 0,001738 | 6.4% |
LayerZero | ZRO | 1,70 | 1,61 | 1,71 | 4.67% |
Morpho | MORPHO | 1,64 | 1,45 | 1,64 | 12.05% |
Aave | AAVE | 99,31 | 87,64 | 99,85 | 11.33% |
Sky | SKY | 0,066082 | 0,062844 | 0,066657 | 4.78% |
OKB | OKB | 73,53 | 70,77 | 75,87 | 1.91% |
Near | NEAR | 1,19 | 1,16 | 1,22 | 1.75% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | -0.12% |
Falcon USD | USDF | 0,84 | 0,84 | 0,85 | -0.74% |
Ethena | ENA | 0,097486 | 0,085777 | 0,098244 | 11.66% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 6.21% |
Kite | KITE | 0,126490 | 0,124370 | 0,135270 | -1.68% |
Ripple USD | RLUSD | 0,84 | 0,84 | 0,85 | -0.64% |
Internet Computer | ICP | 2,24 | 2,14 | 2,26 | 3.17% |
Plasma | XPL | 0,115844 | 0,112592 | 0,121155 | -0.26% |
Ethereum Classic | ETC | 7,40 | 7,11 | 7,53 | 2.43% |
Arbitrum | ARB | 0,114926 | 0,100804 | 0,115371 | 9.64% |
Jupiter | JUP | 0,158127 | 0,143076 | 0,159924 | 8.92% |
KuCoin Token | KCS | 7,37 | 7,03 | 7,54 | 2.08% |
XDC Network | XDC | 0,026964 | 0,026364 | 0,027523 | 0.08% |
Humanity | H | 0,101000 | 0,092770 | 0,102670 | 7.88% |
DeXe | DEXE | 10,33 | 9,35 | 10,76 | 6.19% |
Aptos | APT | 0,83 | 0,78 | 0,86 | 4.86% |
Algorand | ALGO | 0,098904 | 0,094145 | 0,099852 | 2.77% |
Quant | QNT | 65,28 | 62,77 | 65,91 | 3.85% |
USDD | USDD | 0,84 | 0,85 | 0,85 | -0.75% |
Kaspa | KAS | 0,031372 | 0,027812 | 0,031372 | 11.56% |
Coinbase Wrapped Staked ETH | CBETH | 2.290,44 | 2.188,26 | 2.294,58 | 3.62% |
Jito Staked SOL | JITOSOL | 95,50 | 91,24 | 96,93 | 4.67% |
United Stables | U | 0,84 | 0,84 | 0,85 | -0.62% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.816,92 | 0,000000% |
| Ethereum | ETH | 2.031,79 | 0,000000% |
| Tether | USDT | 0,84 | 0,000000% |
| XRP | XRP | 1,25 | 0,000000% |
| Binance Coin | BNB | 540,41 | 0,000000% |
| USD Coin | USDC | 0,84 | 0,000000% |
| Solana | SOL | 75,85 | 0,000000% |
| Hyperliquid | HYPE | 37,58 | 0,000000% |
| TRON | TRX | 0,273963 | 0,000000% |
| Staked Ether | STETH | 2.031,38 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 1,64 | 12,05% |
| Ethena | ENA | 0,097486 | 11,66% |
| Aave | AAVE | 99,31 | 11,33% |
| Kaspa | KAS | 0,031372 | 11,56% |
| MemeCore | M | 3,21 | 10,31% |
| Arbitrum | ARB | 0,114926 | 9,64% |
| Jupiter | JUP | 0,158127 | 8,92% |
| RaveDAO | RAVE | 15,72 | 8,54% |
| Humanity | H | 0,101000 | 7,88% |
| Bittensor | TAO | 217,14 | 7,21% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,42 | -5,20% |
| Rain | RAIN | 0,006521 | -3,81% |
| Kite | KITE | 0,126490 | -1,68% |
| TRON | TRX | 0,273963 | -1,48% |
| Hyperliquid | HYPE | 37,58 | -1,06% |
| Ethena USDe | USDE | 0,84 | -1,03% |
| USDD | USDD | 0,84 | -0,748338% |
| Falcon USD | USDF | 0,84 | -0,735089% |
| Global Dollar | USDG | 0,84 | -0,652564% |
| Ripple USD | RLUSD | 0,84 | -0,640121% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog