“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.096,02 | 62.292,67 | 64.734,63 | 1.17% |
Ethereum | ETH | 1.993,92 | 1.941,42 | 2.015,69 | 0.35% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.11% |
XRP | XRP | 1,23 | 1,18 | 1,24 | 2.17% |
Binance Coin | BNB | 536,25 | 522,88 | 540,97 | 1.61% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.14% |
Solana | SOL | 74,81 | 71,25 | 76,77 | 3.22% |
Hyperliquid | HYPE | 37,06 | 36,70 | 38,30 | -3.07% |
TRON | TRX | 0,274931 | 0,274322 | 0,278679 | -0.83% |
Staked Ether | STETH | 1.993,52 | 1.940,67 | 2.015,49 | 0.35% |
MemeCore | M | 3,16 | 2,51 | 3,29 | 25.08% |
RaveDAO | RAVE | 15,81 | 12,93 | 16,32 | 22.21% |
WhiteBIT Token | WBT | 46,84 | 45,54 | 47,18 | 1.49% |
Dogecoin | DOGE | 0,083647 | 0,080299 | 0,084748 | 1.84% |
Cardano | ADA | 0,218157 | 0,208504 | 0,221734 | 2.63% |
Sui | SUI | 0,85 | 0,81 | 0,86 | 2.03% |
Chainlink | LINK | 8,04 | 7,76 | 8,20 | 1.55% |
LEO Token | LEO | 9,08 | 8,82 | 9,17 | 1.17% |
Bitcoin Cash | BCH | 381,31 | 368,94 | 388,54 | 2.15% |
Wrapped Bitcoin | WBTC | 63.961,65 | 62.115,97 | 64.630,11 | 1.14% |
Rain | RAIN | 0,006473 | 0,006473 | 0,006857 | -5.6% |
Wrapped Beacon ETH | WBETH | 2.184,14 | 2.126,63 | 2.208,19 | 0.35% |
Stellar | XLM | 0,143736 | 0,135048 | 0,143973 | 4.68% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,84 | 1.2% |
World Liberty Financial | WLFI | 0,069341 | 0,067839 | 0,070500 | 1.16% |
Toncoin | TON | 1,19 | 1,19 | 1,23 | 0.49% |
Aave Ethereum WETH | AETHWETH | 1.993,92 | 1.941,42 | 2.015,90 | 0.35% |
Cronos | CRO | 0,060319 | 0,059103 | 0,060496 | 1.19% |
Monero | XMR | 294,55 | 284,56 | 302,28 | 1.21% |
Wrapped eETH | WEETH | 2.170,58 | 2.113,24 | 2.194,28 | 0.35% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.13% |
Canton Coin | CC | 0,126280 | 0,124293 | 0,128349 | 1.09% |
ZCash | ZEC | 283,16 | 280,00 | 293,73 | -2.96% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 1.82% |
Hedera Hashgraph | HBAR | 0,077167 | 0,073794 | 0,077807 | 3.04% |
Avalanche | AVAX | 8,17 | 7,88 | 8,37 | 1.36% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.19% |
Litecoin | LTC | 47,65 | 46,41 | 48,02 | 1.26% |
XT.com Token | XT | 3,65 | 3,51 | 3,71 | 1.44% |
Mantle | MANTLE | 0,58 | 0,54 | 0,58 | 2.46% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.14% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.12% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.98% |
Uniswap Protocol Token | UNI | 2,93 | 2,75 | 2,94 | 4.69% |
Monad | MON | 0,029159 | 0,027922 | 0,031157 | -5.27% |
Tether Gold | XAUT | 4.054,45 | 3.901,31 | 4.214,90 | -0.48% |
Worldcoin | WLD | 0,260465 | 0,258424 | 0,278979 | -2.1% |
OFFICIAL TRUMP | TRUMP | 2,56 | 2,48 | 2,64 | 2.82% |
Pi Network | PI | 0,154139 | 0,143291 | 0,155481 | 7.24% |
Bittensor | TAO | 215,33 | 199,50 | 218,90 | 5.44% |
Ondo | ONDO | 0,226206 | 0,219685 | 0,232087 | 0.35% |
PAX Gold | PAXG | 4.058,38 | 3.901,88 | 4.214,07 | -0.46% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.01% |
Polkadot | DOT | 1,10 | 1,08 | 1,15 | 1.63% |
Gatechain Token | GT | 6,18 | 5,86 | 6,29 | 1.59% |
Pump.fun | PUMP | 0,001707 | 0,001603 | 0,001736 | 2.68% |
LayerZero | ZRO | 1,65 | 1,61 | 1,70 | -0.16% |
Morpho | MORPHO | 1,59 | 1,45 | 1,60 | 7.87% |
Aave | AAVE | 99,26 | 87,64 | 99,71 | 9.47% |
Sky | SKY | 0,065805 | 0,062824 | 0,066657 | 3.96% |
OKB | OKB | 73,21 | 70,82 | 75,57 | 1.04% |
Near | NEAR | 1,18 | 1,16 | 1,22 | -0.32% |
Falcon USD | USDF | 0,84 | 0,85 | 0,85 | -0.07% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | -0.43% |
Ethena | ENA | 0,095755 | 0,085777 | 0,098244 | 9.51% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.46% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.12% |
Kite | KITE | 0,126390 | 0,124370 | 0,135270 | -1.66% |
Internet Computer | ICP | 2,23 | 2,14 | 2,26 | 1.85% |
Ethereum Classic | ETC | 7,34 | 7,11 | 7,53 | 1.02% |
Plasma | XPL | 0,114066 | 0,112592 | 0,121155 | -1.79% |
Arbitrum | ARB | 0,114076 | 0,100804 | 0,114101 | 10.81% |
Jupiter | JUP | 0,155979 | 0,143076 | 0,159924 | 7.18% |
KuCoin Token | KCS | 7,30 | 7,09 | 7,46 | 0.3% |
XDC Network | XDC | 0,026890 | 0,026364 | 0,027523 | -0.17% |
Humanity | H | 0,101000 | 0,092770 | 0,102670 | 8.24% |
Aptos | APT | 0,82 | 0,78 | 0,86 | 3.21% |
DeXe | DEXE | 10,25 | 9,35 | 10,35 | 6.44% |
Algorand | ALGO | 0,097865 | 0,094145 | 0,099852 | 2.53% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.18% |
Quant | QNT | 64,75 | 62,77 | 65,91 | 1.64% |
Coinbase Wrapped Staked ETH | CBETH | 2.248,44 | 2.188,26 | 2.273,00 | 0.39% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.13% |
Kaspa | KAS | 0,030563 | 0,027812 | 0,030563 | 7.6% |
Jito Staked SOL | JITOSOL | 95,50 | 91,24 | 96,93 | 3.57% |
Polygon Ecosystem Token | POL | 0,076035 | 0,073450 | 0,077233 | 1.55% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.096,02 | 0,000000% |
| Ethereum | ETH | 1.993,92 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,23 | 0,000000% |
| Binance Coin | BNB | 536,25 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 74,81 | 0,000000% |
| Hyperliquid | HYPE | 37,06 | 0,000000% |
| TRON | TRX | 0,274931 | 0,000000% |
| Staked Ether | STETH | 1.993,52 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,16 | 25,08% |
| RaveDAO | RAVE | 15,81 | 22,21% |
| Arbitrum | ARB | 0,114076 | 10,81% |
| Ethena | ENA | 0,095755 | 9,51% |
| Aave | AAVE | 99,26 | 9,47% |
| Humanity | H | 0,101000 | 8,24% |
| Morpho | MORPHO | 1,59 | 7,87% |
| Kaspa | KAS | 0,030563 | 7,60% |
| Pi Network | PI | 0,154139 | 7,24% |
| Jupiter | JUP | 0,155979 | 7,18% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006473 | -5,60% |
| Monad | MON | 0,029159 | -5,27% |
| Hyperliquid | HYPE | 37,06 | -3,07% |
| ZCash | ZEC | 283,16 | -2,96% |
| Worldcoin | WLD | 0,260465 | -2,10% |
| Plasma | XPL | 0,114066 | -1,79% |
| Kite | KITE | 0,126390 | -1,66% |
| TRON | TRX | 0,274931 | -0,831210% |
| Tether Gold | XAUT | 4.054,45 | -0,481366% |
| PAX Gold | PAXG | 4.058,38 | -0,458337% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog