“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.781,19 | 70.167,27 | 73.942,20 | 0.85% |
Ethereum | ETH | 2.087,67 | 2.064,96 | 2.210,39 | 1.07% |
Hyperliquid | HYPE | 36,32 | 35,97 | 38,54 | -2.45% |
World Liberty Financial | WLFI | 0,103752 | 0,100633 | 0,111119 | 2.99% |
Sui | SUI | 0,99 | 0,98 | 1,05 | 1.25% |
MemeCore | M | 1,52 | 1,35 | 1,54 | 2.84% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0% |
Wrapped Beacon ETH | WBETH | 2.279,73 | 2.254,52 | 2.413,96 | 1.08% |
Wrapped eETH | WEETH | 2.269,30 | 2.244,20 | 2.402,69 | 1.08% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.21% |
Canton Coin | CC | 0,151900 | 0,145270 | 0,153970 | 3.42% |
Aster | ASTER | 0,69 | 0,69 | 0,73 | -0.92% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,71 | 0,71 | 0,74 | -0.29% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
OFFICIAL TRUMP | TRUMP | 3,83 | 2,92 | 4,49 | 29.92% |
Worldcoin | WLD | 0,355513 | 0,354639 | 0,377854 | -1.03% |
Pi Network | PI | 0,201501 | 0,200401 | 0,297800 | -23.96% |
Ondo | ONDO | 0,261725 | 0,258042 | 0,277456 | 1.41% |
Bittensor | TAO | 233,47 | 214,21 | 251,45 | 7.01% |
Kite | KITE | 0,230100 | 0,227258 | 0,261027 | -6.59% |
Monad | MON | 0,021868 | 0,021119 | 0,022947 | 3.3% |
River | RIVER | 20,00 | 18,24 | 21,83 | 8.76% |
Pump.fun | PUMP | 0,001985 | 0,001982 | 0,002189 | -5.48% |
LayerZero | ZRO | 1,93 | 1,92 | 2,13 | -7.54% |
Morpho | MORPHO | 1,85 | 1,84 | 2,02 | -6.9% |
Sky | SKY | 0,078680 | 0,078491 | 0,085238 | -2.93% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
Ethena | ENA | 0,108176 | 0,106199 | 0,116282 | 1.86% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 0.28% |
Humanity | H | 0,131581 | 0,130780 | 0,139423 | -0.96% |
Midnight | NIGHT | 0,049280 | 0,048880 | 0,055178 | -0.1% |
Jupiter | JUP | 0,164383 | 0,161641 | 0,172849 | 1.7% |
Jito Staked SOL | JITOSOL | 111,78 | 109,29 | 117,65 | 2.27% |
Lombard | BARD | 1,11 | 1,11 | 1,20 | -3.04% |
Lighter | LIT | 1,10 | 1,09 | 1,21 | -3.92% |
Plasma | XPL | 0,108639 | 0,106233 | 0,114869 | 2.01% |
DuckChain Token | DUCK | 0,001054 | 0,001023 | 0,001057 | 0.41% |
Polygon Ecosystem Token | POL | 0,095172 | 0,094948 | 0,100233 | -3.97% |
Render Network | RENDER | 1,79 | 1,67 | 1,95 | 7.4% |
DoubleZero | 2Z | 0,081599 | 0,079720 | 0,084413 | 1.78% |
Story | IP | 0,79 | 0,79 | 0,81 | 0.26% |
Falcon Finance | FF | 0,074840 | 0,073770 | 0,075450 | 1.45% |
Virtual Protocol | VIRTUAL | 0,72 | 0,71 | 0,79 | 1.01% |
Mantle Staked Ether | METH | 2.269,29 | 2.238,90 | 2.410,43 | 0.77% |
Aerodrome Finance | AERO | 0,330089 | 0,328608 | 0,353288 | -1.97% |
Sei | SEI | 0,065814 | 0,065082 | 0,068976 | 1.12% |
Pudgy Penguins | PENGU | 0,007237 | 0,007194 | 0,007884 | 0.56% |
Ether.fi | ETHFI | 0,55 | 0,55 | 0,58 | -3.83% |
Venice Token | VVV | 6,47 | 5,93 | 7,46 | 9.12% |
ETHGas | GWEI | 0,047955 | 0,045690 | 0,060001 | -7.42% |
Pyth Network | PYTH | 0,048091 | 0,047268 | 0,050354 | 1.74% |
Starknet | STRK | 0,040929 | 0,040000 | 0,043962 | -0.18% |
WAL Token | WAL | 0,079820 | 0,078540 | 0,082910 | 1.63% |
Grass | GRASS | 0,390897 | 0,361699 | 0,410199 | 6.98% |
SoSoValue | SOSO | 0,386300 | 0,363800 | 0,408000 | 6.1% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Espresso | ESP | 0,101120 | 0,100682 | 0,110328 | -4.34% |
Celestia | TIA | 0,345400 | 0,339867 | 0,364853 | 1.06% |
UnifAI | UAI | 0,360650 | 0,327670 | 0,380420 | 7.91% |
Berachain | BERA | 0,66 | 0,59 | 0,67 | 12.15% |
KAITO | KAITO | 0,352001 | 0,352001 | 0,366500 | -2.41% |
DeepBook Protocol | DEEP | 0,034450 | 0,034226 | 0,036310 | 0.23% |
EigenLayer | EIGEN | 0,188000 | 0,187983 | 0,197984 | -0.1% |
Loaded Lions | LION | 0,003363 | 0,003284 | 0,003450 | -0.47% |
GUSD | GATEUSD | 1,00 | 1,01 | 1,00 | 0.17% |
MYX Finance | MYX | 0,317000 | 0,306000 | 0,328000 | -0.63% |
Syrup | SYRUP | 0,251124 | 0,243605 | 0,261585 | 2.76% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.781,19 | 0,000000% |
| Ethereum | ETH | 2.087,67 | 0,000000% |
| Hyperliquid | HYPE | 36,32 | 0,000000% |
| World Liberty Financial | WLFI | 0,103752 | 0,000000% |
| Sui | SUI | 0,99 | 0,000000% |
| MemeCore | M | 1,52 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.279,73 | 0,000000% |
| Wrapped eETH | WEETH | 2.269,30 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 3,83 | 29,92% |
| Berachain | BERA | 0,66 | 12,15% |
| Venice Token | VVV | 6,47 | 9,12% |
| Sky Dollar | USDS | 1,00 | 0,000008% |
| River | RIVER | 20,00 | 8,76% |
| UnifAI | UAI | 0,360650 | 7,91% |
| Render Network | RENDER | 1,79 | 7,40% |
| Bittensor | TAO | 233,47 | 7,01% |
| Grass | GRASS | 0,390897 | 6,98% |
| SoSoValue | SOSO | 0,386300 | 6,10% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,201501 | -23,96% |
| LayerZero | ZRO | 1,93 | -7,54% |
| ETHGas | GWEI | 0,047955 | -7,42% |
| Morpho | MORPHO | 1,85 | -6,90% |
| Kite | KITE | 0,230100 | -6,59% |
| Pump.fun | PUMP | 0,001985 | -5,48% |
| Espresso | ESP | 0,101120 | -4,34% |
| Polygon Ecosystem Token | POL | 0,095172 | -3,97% |
| Lighter | LIT | 1,10 | -3,92% |
| Ether.fi | ETHFI | 0,55 | -3,83% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog