“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.737,73 | 67.269,90 | 70.094,71 | -1.26% |
Ethereum | ETH | 1.972,01 | 1.928,30 | 2.022,36 | 0.07% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
XRP | XRP | 1,49 | 1,44 | 1,52 | -0.35% |
Binance Coin | BNB | 613,20 | 604,22 | 630,88 | -0.08% |
USD Coin | USDC | 1,00 | 0,98 | 1,00 | -0% |
Solana | SOL | 84,09 | 82,54 | 86,88 | -2.63% |
Hyperliquid | HYPE | 29,81 | 29,44 | 31,04 | -3.6% |
TRON | TRX | 0,282084 | 0,279415 | 0,282842 | 0.73% |
Staked Ether | STETH | 1.971,34 | 1.926,76 | 2.021,96 | 0.06% |
Dogecoin | DOGE | 0,100471 | 0,098523 | 0,105439 | -4.28% |
WhiteBIT Token | WBT | 51,28 | 50,83 | 52,44 | -0.08% |
Cardano | ADA | 0,280881 | 0,276944 | 0,289036 | 0.15% |
Bitcoin Cash | BCH | 558,26 | 550,47 | 570,26 | 0.74% |
World Liberty Financial | WLFI | 0,100393 | 0,098284 | 0,105125 | 0.44% |
Sui | SUI | 0,97 | 0,95 | 0,99 | -0.94% |
Chainlink | LINK | 8,76 | 8,60 | 8,99 | 0.16% |
Stellar | XLM | 0,168131 | 0,166085 | 0,172437 | -0.96% |
Wrapped Bitcoin | WBTC | 67.591,75 | 67.102,27 | 70.010,59 | -1.24% |
LEO Token | LEO | 8,47 | 8,19 | 8,55 | 0.48% |
Cronos | CRO | 0,078734 | 0,078132 | 0,081055 | -1.21% |
Toncoin | TON | 1,44 | 1,43 | 1,48 | -1.81% |
MemeCore | M | 1,36 | 1,26 | 1,38 | 4.36% |
Wrapped Beacon ETH | WBETH | 2.148,51 | 2.100,69 | 2.204,17 | 0.06% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Monero | XMR | 327,59 | 314,97 | 336,64 | -1.79% |
Wrapped eETH | WEETH | 2.135,29 | 2.087,97 | 2.194,26 | -0.13% |
Canton Coin | CC | 0,158440 | 0,158240 | 0,164940 | -2.19% |
Aster | ASTER | 0,71 | 0,70 | 0,77 | -1.43% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
Hedera Hashgraph | HBAR | 0,099980 | 0,097965 | 0,102691 | 1.26% |
ZCash | ZEC | 288,49 | 282,04 | 310,97 | -1.01% |
Avalanche | AVAX | 9,13 | 9,04 | 9,41 | -1.39% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Litecoin | LTC | 53,63 | 53,33 | 55,31 | -2.04% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Worldcoin | WLD | 0,400354 | 0,394279 | 0,409223 | -0.65% |
Mantle | MANTLE | 0,63 | 0,62 | 0,64 | 0.34% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -0.24% |
XT.com Token | XT | 3,60 | 3,51 | 3,77 | -1.01% |
Tether Gold | XAUT | 4.963,86 | 4.782,16 | 5.156,10 | -0.83% |
Uniswap Protocol Token | UNI | 3,50 | 3,40 | 3,59 | 1.3% |
OFFICIAL TRUMP | TRUMP | 3,40 | 3,36 | 3,61 | 0.3% |
Ondo | ONDO | 0,273060 | 0,268490 | 0,282099 | -0.46% |
VINCI | VINCI | 8,47 | 8,34 | 8,76 | -1.28% |
Pi Network | PI | 0,169800 | 0,167500 | 0,185600 | -0.76% |
Monad | MON | 0,023393 | 0,022118 | 0,024850 | 3.25% |
PAX Gold | PAXG | 4.995,46 | 4.815,01 | 5.188,84 | -0.8% |
Polkadot | DOT | 1,35 | 1,33 | 1,39 | 0.12% |
Bitget token | BGB | 2,37 | 2,29 | 2,48 | 0.41% |
Pump.fun | PUMP | 0,002175 | 0,002152 | 0,002294 | -0.59% |
Gatechain Token | GT | 7,19 | 6,90 | 7,44 | 0.05% |
Bittensor | TAO | 188,25 | 179,55 | 208,78 | 3.32% |
Kite | KITE | 0,205760 | 0,200875 | 0,222150 | -7.38% |
Aave | AAVE | 124,84 | 122,59 | 129,14 | 0.11% |
Humanity | H | 0,190340 | 0,163879 | 0,237309 | -19.74% |
MYX Finance | MYX | 1,86 | 1,85 | 2,30 | -1.48% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -1.95% |
Ethena | ENA | 0,120143 | 0,118524 | 0,124268 | -0.24% |
OKB | OKB | 78,66 | 76,37 | 81,91 | 0.63% |
Sky | SKY | 0,066606 | 0,065719 | 0,068330 | 0.95% |
LayerZero | ZRO | 1,64 | 1,61 | 1,83 | -9.12% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
XDC Network | XDC | 0,036621 | 0,036148 | 0,037067 | -0.51% |
Ethereum Classic | ETC | 8,70 | 8,60 | 8,90 | 0.15% |
Midnight | NIGHT | 0,056630 | 0,055010 | 0,057700 | -0.77% |
Morpho | MORPHO | 1,35 | 1,28 | 1,45 | 1.22% |
Near | NEAR | 1,04 | 1,03 | 1,07 | 0.05% |
Internet Computer | ICP | 2,36 | 2,34 | 2,45 | -0.94% |
River | RIVER | 12,79 | 12,18 | 13,83 | -0.81% |
Story | IP | 1,17 | 1,10 | 1,30 | 5.18% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
KuCoin Token | KCS | 8,33 | 8,01 | 8,64 | 1.3% |
Arbitrum | ARB | 0,112659 | 0,111617 | 0,117008 | -0.92% |
Polygon Ecosystem Token | POL | 0,106580 | 0,104224 | 0,108330 | -0.12% |
Jito Staked SOL | JITOSOL | 106,14 | 104,44 | 109,07 | -2.34% |
Cosmos | ATOM | 2,21 | 2,10 | 2,26 | 4.3% |
Aptos | APT | 0,91 | 0,90 | 0,94 | -1.03% |
Jupiter | JUP | 0,157712 | 0,155841 | 0,164726 | -1.63% |
Quant | QNT | 70,13 | 69,22 | 71,52 | -0.51% |
DuckChain Token | DUCK | 0,001045 | 0,001045 | 0,001087 | -3.86% |
Flare | FLR | 0,009757 | 0,009663 | 0,009960 | -1.69% |
Plasma | XPL | 0,101774 | 0,094899 | 0,105390 | 5.22% |
Algorand | ALGO | 0,094217 | 0,093262 | 0,097085 | -0.9% |
Kaspa | KAS | 0,031514 | 0,031162 | 0,032501 | -0.2% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.737,73 | 0,000000% |
| Ethereum | ETH | 1.972,01 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,49 | 0,000000% |
| Binance Coin | BNB | 613,20 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,09 | 0,000000% |
| Hyperliquid | HYPE | 29,81 | 0,000000% |
| TRON | TRX | 0,282084 | 0,000000% |
| Staked Ether | STETH | 1.971,34 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 1,17 | 5,18% |
| Plasma | XPL | 0,101774 | 5,22% |
| MemeCore | M | 1,36 | 4,36% |
| Cosmos | ATOM | 2,21 | 4,30% |
| Bittensor | TAO | 188,25 | 3,32% |
| Monad | MON | 0,023393 | 3,25% |
| Uniswap Protocol Token | UNI | 3,50 | 1,30% |
| KuCoin Token | KCS | 8,33 | 1,30% |
| Hedera Hashgraph | HBAR | 0,099980 | 1,26% |
| Morpho | MORPHO | 1,35 | 1,22% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,190340 | -19,74% |
| LayerZero | ZRO | 1,64 | -9,12% |
| Kite | KITE | 0,205760 | -7,38% |
| Dogecoin | DOGE | 0,100471 | -4,28% |
| DuckChain Token | DUCK | 0,001045 | -3,86% |
| Hyperliquid | HYPE | 29,81 | -3,60% |
| Solana | SOL | 84,09 | -2,63% |
| Jito Staked SOL | JITOSOL | 106,14 | -2,34% |
| Canton Coin | CC | 0,158440 | -2,19% |
| Litecoin | LTC | 53,63 | -2,04% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog