“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.707,01 | 68.048,86 | 70.637,90 | -2.43% |
Ethereum | ETH | 1.973,46 | 1.928,30 | 2.077,70 | -4.59% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
XRP | XRP | 1,47 | 1,44 | 1,62 | -9.24% |
Binance Coin | BNB | 613,83 | 608,66 | 632,94 | -2.73% |
USD Coin | USDC | 1,00 | 0,98 | 1,00 | 0.01% |
Solana | SOL | 85,26 | 84,43 | 90,47 | -4.88% |
Hyperliquid | HYPE | 29,78 | 29,56 | 31,66 | -3.72% |
TRON | TRX | 0,279688 | 0,279415 | 0,281614 | -0.64% |
Staked Ether | STETH | 1.972,67 | 1.926,76 | 2.077,49 | -4.59% |
Dogecoin | DOGE | 0,102080 | 0,101173 | 0,115291 | -10.44% |
WhiteBIT Token | WBT | 51,48 | 50,83 | 52,85 | -2.26% |
Cardano | ADA | 0,281778 | 0,277395 | 0,297917 | -4.88% |
Bitcoin Cash | BCH | 556,69 | 550,47 | 570,26 | -0.36% |
World Liberty Financial | WLFI | 0,100542 | 0,099278 | 0,107228 | -5.7% |
Sui | SUI | 0,96 | 0,96 | 1,03 | -5.87% |
Chainlink | LINK | 8,80 | 8,60 | 9,18 | -3.45% |
Stellar | XLM | 0,168169 | 0,167501 | 0,179245 | -6.03% |
Wrapped Bitcoin | WBTC | 68.577,97 | 67.872,80 | 70.553,13 | -2.37% |
Cronos | CRO | 0,079807 | 0,078795 | 0,082569 | -3% |
LEO Token | LEO | 8,51 | 8,19 | 8,55 | 1.13% |
Toncoin | TON | 1,44 | 1,43 | 1,49 | -2.1% |
MemeCore | M | 1,29 | 1,24 | 1,34 | -0.44% |
Wrapped Beacon ETH | WBETH | 2.150,68 | 2.100,69 | 2.264,49 | -4.55% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.14% |
Wrapped eETH | WEETH | 2.141,21 | 2.092,02 | 2.254,31 | -4.59% |
Canton Coin | CC | 0,159990 | 0,158900 | 0,163940 | -0.66% |
Monero | XMR | 319,76 | 314,97 | 351,55 | -7.86% |
Aster | ASTER | 0,72 | 0,70 | 0,74 | -0.95% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
Hedera Hashgraph | HBAR | 0,100220 | 0,097965 | 0,104925 | -4.03% |
ZCash | ZEC | 285,30 | 282,04 | 312,39 | -6.35% |
Avalanche | AVAX | 9,28 | 9,13 | 9,64 | -3.17% |
Litecoin | LTC | 54,36 | 53,76 | 56,31 | -2.5% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Worldcoin | WLD | 0,403190 | 0,398702 | 0,425334 | -4.75% |
Mantle | MANTLE | 0,63 | 0,62 | 0,67 | -5.35% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -3.52% |
XT.com Token | XT | 3,63 | 3,51 | 3,87 | -3.67% |
Tether Gold | XAUT | 4.988,34 | 4.824,73 | 5.186,01 | -0.3% |
Uniswap Protocol Token | UNI | 3,54 | 3,40 | 3,61 | -1% |
OFFICIAL TRUMP | TRUMP | 3,52 | 3,36 | 3,61 | 0.02% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Ondo | ONDO | 0,274973 | 0,269665 | 0,289019 | -4.48% |
VINCI | VINCI | 8,52 | 8,44 | 8,83 | -3.09% |
Pi Network | PI | 0,169100 | 0,167500 | 0,193200 | -12.47% |
Monad | MON | 0,023169 | 0,022118 | 0,024724 | -0.12% |
PAX Gold | PAXG | 5.009,23 | 4.676,36 | 5.402,28 | -0.42% |
Polkadot | DOT | 1,36 | 1,33 | 1,42 | -3.95% |
Humanity | H | 0,218266 | 0,216843 | 0,251297 | -0.81% |
Pump.fun | PUMP | 0,002192 | 0,002168 | 0,002330 | -5.08% |
Bitget token | BGB | 2,37 | 2,23 | 2,53 | -1.64% |
Gatechain Token | GT | 7,10 | 6,82 | 7,64 | -3.42% |
Aave | AAVE | 127,55 | 122,59 | 129,90 | -1.37% |
Kite | KITE | 0,208601 | 0,200875 | 0,229609 | -4.87% |
Bittensor | TAO | 185,11 | 179,55 | 208,78 | -1.07% |
MYX Finance | MYX | 1,96 | 1,81 | 2,30 | -3.02% |
Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | -5.32% |
Ethena | ENA | 0,119934 | 0,118635 | 0,127739 | -5.55% |
OKB | OKB | 79,54 | 77,10 | 82,42 | -1.65% |
LayerZero | ZRO | 1,67 | 1,66 | 1,96 | -10.25% |
Sky | SKY | 0,067382 | 0,065715 | 0,068121 | -0.56% |
Morpho | MORPHO | 1,41 | 1,28 | 1,45 | 0.17% |
XDC Network | XDC | 0,036660 | 0,036148 | 0,037900 | -3.11% |
Ethereum Classic | ETC | 8,72 | 8,60 | 9,08 | -3.42% |
Near | NEAR | 1,05 | 1,03 | 1,08 | -2.41% |
Midnight | NIGHT | 0,055480 | 0,055010 | 0,058850 | -5.36% |
Internet Computer | ICP | 2,38 | 2,36 | 2,52 | -4.84% |
River | RIVER | 13,01 | 12,18 | 13,71 | -2.96% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
KuCoin Token | KCS | 8,27 | 8,01 | 8,82 | -4.31% |
Story | IP | 1,14 | 1,10 | 1,18 | -3.28% |
Arbitrum | ARB | 0,113838 | 0,112150 | 0,119418 | -4.06% |
Polygon Ecosystem Token | POL | 0,106162 | 0,104583 | 0,110669 | -3.51% |
Jito Staked SOL | JITOSOL | 107,27 | 106,62 | 113,82 | -4.72% |
Jupiter | JUP | 0,160595 | 0,157293 | 0,168130 | -3.84% |
Aptos | APT | 0,92 | 0,91 | 0,97 | -5.21% |
DuckChain Token | DUCK | 0,001070 | 0,001065 | 0,001099 | -1.72% |
Cosmos | ATOM | 2,14 | 2,10 | 2,19 | -1.71% |
Quant | QNT | 70,34 | 69,22 | 73,22 | -3.37% |
Flare | FLR | 0,009663 | 0,009663 | 0,010437 | -6.31% |
Plasma | XPL | 0,099461 | 0,094899 | 0,103153 | -1.95% |
Algorand | ALGO | 0,095261 | 0,094318 | 0,099364 | -3.66% |
Kaspa | KAS | 0,031563 | 0,031162 | 0,033460 | -5.04% |
NEXO | NEXO | 0,84 | 0,82 | 0,88 | -2.58% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.707,01 | 0,000000% |
| Ethereum | ETH | 1.973,46 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,47 | 0,000000% |
| Binance Coin | BNB | 613,83 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,26 | 0,000000% |
| Hyperliquid | HYPE | 29,78 | 0,000000% |
| TRON | TRX | 0,279688 | 0,000000% |
| Staked Ether | STETH | 1.972,67 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,51 | 1,13% |
| Morpho | MORPHO | 1,41 | 0,173333% |
| Ethena USDe | USDE | 1,00 | 0,141564% |
| OFFICIAL TRUMP | TRUMP | 3,52 | 0,018814% |
| PayPal USD | PYUSD | 1,00 | 0,013146% |
| USD Coin | USDC | 1,00 | 0,007234% |
| Dai | DAI | 1,00 | 0,006347% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| Pi Network | PI | 0,169100 | -12,47% |
| Dogecoin | DOGE | 0,102080 | -10,44% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,169100 | -12,47% |
| Dogecoin | DOGE | 0,102080 | -10,44% |
| LayerZero | ZRO | 1,67 | -10,25% |
| XRP | XRP | 1,47 | -9,24% |
| Monero | XMR | 319,76 | -7,86% |
| ZCash | ZEC | 285,30 | -6,35% |
| Flare | FLR | 0,009663 | -6,31% |
| Stellar | XLM | 0,168169 | -6,03% |
| Sui | SUI | 0,96 | -5,87% |
| World Liberty Financial | WLFI | 0,100542 | -5,70% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog