“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.732,25 | 67.269,90 | 70.094,71 | -0.32% |
Ethereum | ETH | 1.992,47 | 1.937,53 | 2.022,36 | 1.18% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,49 | 1,44 | 1,52 | 0.01% |
Binance Coin | BNB | 626,71 | 604,22 | 630,88 | 1.74% |
USD Coin | USDC | 1,00 | 0,98 | 1,00 | 0% |
Solana | SOL | 85,91 | 82,54 | 86,88 | -0.46% |
Hyperliquid | HYPE | 30,81 | 29,44 | 31,14 | 0.69% |
TRON | TRX | 0,285103 | 0,279415 | 0,285113 | 1.63% |
Staked Ether | STETH | 1.991,43 | 1.936,07 | 2.021,96 | 1.16% |
Dogecoin | DOGE | 0,100337 | 0,098523 | 0,103493 | -2.86% |
WhiteBIT Token | WBT | 51,95 | 50,85 | 52,44 | 0.69% |
Cardano | ADA | 0,286124 | 0,276944 | 0,289036 | 1.39% |
Bitcoin Cash | BCH | 573,23 | 551,41 | 580,86 | 3.16% |
World Liberty Financial | WLFI | 0,101154 | 0,098284 | 0,103934 | -0.04% |
Sui | SUI | 0,99 | 0,95 | 1,00 | 1.88% |
Chainlink | LINK | 8,92 | 8,64 | 8,99 | 1.63% |
Stellar | XLM | 0,169789 | 0,166085 | 0,172437 | -0.29% |
Wrapped Bitcoin | WBTC | 68.576,39 | 67.115,19 | 70.010,59 | -0.33% |
Cronos | CRO | 0,080286 | 0,078132 | 0,081055 | 0.33% |
LEO Token | LEO | 8,45 | 8,42 | 8,55 | 0.3% |
MemeCore | M | 1,40 | 1,26 | 1,46 | 6.91% |
Toncoin | TON | 1,45 | 1,43 | 1,48 | -2.08% |
Wrapped Beacon ETH | WBETH | 2.170,59 | 2.110,75 | 2.204,17 | 1.14% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.17% |
Monero | XMR | 327,49 | 314,97 | 333,16 | -1.04% |
Wrapped eETH | WEETH | 2.161,03 | 2.097,96 | 2.194,26 | 1.14% |
Canton Coin | CC | 0,160620 | 0,158240 | 0,164940 | -0.7% |
Aster | ASTER | 0,74 | 0,70 | 0,77 | 0.46% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
Hedera Hashgraph | HBAR | 0,101741 | 0,098590 | 0,102691 | 2% |
ZCash | ZEC | 291,16 | 282,04 | 310,97 | -2.02% |
Avalanche | AVAX | 9,26 | 9,04 | 9,41 | -0.14% |
Litecoin | LTC | 55,15 | 53,33 | 55,62 | 0.17% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Worldcoin | WLD | 0,406818 | 0,394279 | 0,409223 | 0.67% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Mantle | MANTLE | 0,65 | 0,62 | 0,65 | 2.94% |
Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | 0.67% |
XT.com Token | XT | 3,66 | 3,52 | 3,75 | 0.46% |
Uniswap Protocol Token | UNI | 3,57 | 3,43 | 3,59 | 3.04% |
Tether Gold | XAUT | 4.965,08 | 4.782,16 | 5.156,10 | -0.87% |
OFFICIAL TRUMP | TRUMP | 3,38 | 3,37 | 3,61 | -0.55% |
Ondo | ONDO | 0,277922 | 0,268490 | 0,282099 | 0.73% |
VINCI | VINCI | 8,52 | 8,34 | 8,76 | -1.07% |
Pi Network | PI | 0,172000 | 0,167500 | 0,185600 | -2.55% |
Monad | MON | 0,023279 | 0,022761 | 0,024850 | -3.94% |
PAX Gold | PAXG | 4.996,69 | 4.815,01 | 5.188,84 | -0.82% |
Polkadot | DOT | 1,38 | 1,33 | 1,39 | 1.5% |
Pump.fun | PUMP | 0,002247 | 0,002152 | 0,002294 | 1.85% |
Bitget token | BGB | 2,38 | 2,30 | 2,48 | 0.58% |
Gatechain Token | GT | 7,24 | 6,93 | 7,44 | 0.98% |
Bittensor | TAO | 197,58 | 181,73 | 208,78 | 7.45% |
Aave | AAVE | 127,01 | 123,20 | 129,14 | 1.36% |
Kite | KITE | 0,206010 | 0,200875 | 0,220406 | -3.26% |
MYX Finance | MYX | 1,89 | 1,85 | 2,30 | -10.72% |
Humanity | H | 0,192815 | 0,163879 | 0,234201 | -17.67% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | 2.23% |
Ethena | ENA | 0,123219 | 0,118524 | 0,124268 | 1.79% |
OKB | OKB | 79,96 | 76,70 | 81,91 | 1.7% |
LayerZero | ZRO | 1,73 | 1,61 | 1,76 | -1.33% |
Sky | SKY | 0,066909 | 0,065958 | 0,068330 | 1.22% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
XDC Network | XDC | 0,036638 | 0,036148 | 0,037067 | 0.38% |
Ethereum Classic | ETC | 8,86 | 8,61 | 8,90 | 1.4% |
Near | NEAR | 1,06 | 1,03 | 1,07 | 0.89% |
Midnight | NIGHT | 0,056910 | 0,055010 | 0,057700 | 0.76% |
Morpho | MORPHO | 1,36 | 1,32 | 1,45 | 2.87% |
Internet Computer | ICP | 2,41 | 2,34 | 2,45 | 0.21% |
River | RIVER | 13,00 | 12,28 | 13,83 | 3.1% |
Story | IP | 1,18 | 1,10 | 1,30 | 4.81% |
KuCoin Token | KCS | 8,48 | 8,08 | 8,64 | 2.14% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Arbitrum | ARB | 0,115548 | 0,111617 | 0,117008 | 1.06% |
Polygon Ecosystem Token | POL | 0,108218 | 0,104224 | 0,108695 | 0.92% |
Cosmos | ATOM | 2,30 | 2,11 | 2,30 | 8.22% |
Aptos | APT | 0,93 | 0,90 | 0,94 | 0.45% |
Jito Staked SOL | JITOSOL | 107,54 | 104,44 | 109,07 | -1% |
Jupiter | JUP | 0,162169 | 0,155841 | 0,164726 | -0.15% |
DuckChain Token | DUCK | 0,001043 | 0,001043 | 0,001087 | -2.52% |
Quant | QNT | 70,37 | 69,23 | 71,52 | 0.1% |
Plasma | XPL | 0,103493 | 0,095270 | 0,105390 | 7.41% |
Flare | FLR | 0,009824 | 0,009663 | 0,009901 | 0.27% |
Algorand | ALGO | 0,095051 | 0,093262 | 0,097085 | -0.59% |
NEXO | NEXO | 0,90 | 0,81 | 1,00 | 7.15% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.732,25 | 0,000000% |
| Ethereum | ETH | 1.992,47 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,49 | 0,000000% |
| Binance Coin | BNB | 626,71 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,91 | 0,000000% |
| Hyperliquid | HYPE | 30,81 | 0,000000% |
| TRON | TRX | 0,285103 | 0,000000% |
| Staked Ether | STETH | 1.991,43 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos | ATOM | 2,30 | 8,22% |
| Bittensor | TAO | 197,58 | 7,45% |
| Plasma | XPL | 0,103493 | 7,41% |
| NEXO | NEXO | 0,90 | 7,15% |
| MemeCore | M | 1,40 | 6,91% |
| Story | IP | 1,18 | 4,81% |
| Bitcoin Cash | BCH | 573,23 | 3,16% |
| River | RIVER | 13,00 | 3,10% |
| Uniswap Protocol Token | UNI | 3,57 | 3,04% |
| Morpho | MORPHO | 1,36 | 2,87% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,192815 | -17,67% |
| MYX Finance | MYX | 1,89 | -10,72% |
| Monad | MON | 0,023279 | -3,94% |
| Kite | KITE | 0,206010 | -3,26% |
| Dogecoin | DOGE | 0,100337 | -2,86% |
| Pi Network | PI | 0,172000 | -2,55% |
| DuckChain Token | DUCK | 0,001043 | -2,52% |
| Toncoin | TON | 1,45 | -2,08% |
| ZCash | ZEC | 291,16 | -2,02% |
| LayerZero | ZRO | 1,73 | -1,33% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog