“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.677,79 | 70.324,71 | 73.942,20 | -2.91% |
Ethereum | ETH | 2.072,42 | 2.062,13 | 2.210,39 | -3.48% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,39 | 1,39 | 1,45 | -3.12% |
Binance Coin | BNB | 652,92 | 650,52 | 678,99 | -2.81% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 86,97 | 86,54 | 93,01 | -4.45% |
Hyperliquid | HYPE | 37,79 | 35,97 | 37,84 | 0.64% |
TRON | TRX | 0,296536 | 0,288809 | 0,297012 | 2.53% |
Staked Ether | STETH | 2.071,18 | 2.059,25 | 2.210,38 | -3.5% |
WhiteBIT Token | WBT | 55,30 | 54,99 | 57,85 | -2.81% |
Dogecoin | DOGE | 0,094791 | 0,094029 | 0,101160 | -5.86% |
Cardano | ADA | 0,260347 | 0,259535 | 0,281405 | -6.52% |
World Liberty Financial | WLFI | 0,103637 | 0,102904 | 0,109599 | -4.43% |
Sui | SUI | 0,98 | 0,98 | 1,05 | -5.56% |
Bitcoin Cash | BCH | 458,61 | 454,57 | 473,96 | -2.38% |
Chainlink | LINK | 8,98 | 8,93 | 9,61 | -4.37% |
Wrapped Bitcoin | WBTC | 70.515,52 | 70.123,21 | 73.803,10 | -2.89% |
LEO Token | LEO | 9,07 | 9,02 | 9,10 | -0.04% |
Stellar | XLM | 0,163245 | 0,160780 | 0,168211 | -2.04% |
MemeCore | M | 1,51 | 1,35 | 1,56 | 0.22% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Wrapped Beacon ETH | WBETH | 2.263,08 | 2.251,64 | 2.413,96 | -3.47% |
Cronos | CRO | 0,077048 | 0,076393 | 0,078476 | -1.06% |
Monero | XMR | 361,79 | 353,04 | 370,00 | 0.58% |
Toncoin | TON | 1,31 | 1,29 | 1,32 | -0.97% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
Wrapped eETH | WEETH | 2.252,72 | 2.241,13 | 2.402,69 | -3.47% |
Canton Coin | CC | 0,152210 | 0,145440 | 0,155000 | 4.65% |
Aster | ASTER | 0,70 | 0,69 | 0,73 | -2.9% |
Mantle | MANTLE | 0,80 | 0,71 | 0,81 | 9.61% |
Hedera Hashgraph | HBAR | 0,092247 | 0,092169 | 0,099883 | -7.03% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Avalanche | AVAX | 9,55 | 9,52 | 10,28 | -5.46% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.18% |
Litecoin | LTC | 54,58 | 54,41 | 56,71 | -3.01% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
XT.com Token | XT | 3,96 | 3,87 | 4,23 | -2.85% |
Uniswap Protocol Token | UNI | 3,93 | 3,91 | 4,21 | -5.07% |
OFFICIAL TRUMP | TRUMP | 3,93 | 3,68 | 4,42 | -8.51% |
Tether Gold | XAUT | 4.993,80 | 4.805,40 | 5.251,41 | -1.78% |
Worldcoin | WLD | 0,349467 | 0,349467 | 0,377854 | -6.6% |
ZCash | ZEC | 209,46 | 205,81 | 223,43 | -5.02% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -5.59% |
Pi Network | PI | 0,202201 | 0,200001 | 0,278100 | -26.79% |
VINCI | VINCI | 8,83 | 8,72 | 9,24 | -2.77% |
Ondo | ONDO | 0,259117 | 0,257718 | 0,277456 | -5.17% |
Bittensor | TAO | 235,44 | 228,27 | 251,45 | -3.67% |
PAX Gold | PAXG | 5.028,70 | 5.012,74 | 5.118,71 | -1.7% |
Polkadot | DOT | 1,44 | 1,43 | 1,55 | -6.11% |
River | RIVER | 21,97 | 18,59 | 22,63 | 5.37% |
Monad | MON | 0,021647 | 0,021523 | 0,022947 | -4.24% |
Kite | KITE | 0,217711 | 0,217690 | 0,246900 | -11.72% |
Gatechain Token | GT | 7,06 | 6,61 | 7,59 | -0.98% |
OKB | OKB | 96,18 | 90,21 | 101,66 | 0.27% |
Bitget token | BGB | 2,16 | 2,04 | 2,31 | -0.42% |
Pump.fun | PUMP | 0,001971 | 0,001956 | 0,002188 | -9.14% |
LayerZero | ZRO | 1,96 | 1,92 | 2,07 | -4.26% |
Morpho | MORPHO | 1,88 | 1,82 | 1,96 | -2.56% |
Sky | SKY | 0,075286 | 0,075254 | 0,085238 | -11.01% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Aave | AAVE | 109,93 | 109,88 | 119,09 | -6.39% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.22% |
Near | NEAR | 1,31 | 1,30 | 1,38 | -3.33% |
Ethena | ENA | 0,106701 | 0,106618 | 0,116282 | -6.64% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Internet Computer | ICP | 2,60 | 2,57 | 2,69 | -1.92% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -7.45% |
Humanity | H | 0,132100 | 0,130072 | 0,139423 | -0.16% |
Ethereum Classic | ETC | 8,23 | 8,22 | 8,84 | -5.18% |
XDC Network | XDC | 0,031430 | 0,031155 | 0,033770 | -6.13% |
Midnight | NIGHT | 0,049210 | 0,048240 | 0,054009 | -7.9% |
KuCoin Token | KCS | 8,05 | 7,74 | 8,67 | -1.19% |
Lombard | BARD | 1,10 | 1,08 | 1,19 | -5.8% |
Jito Staked SOL | JITOSOL | 110,18 | 109,74 | 117,65 | -3.64% |
Aptos | APT | 0,91 | 0,91 | 0,97 | -3.44% |
Jupiter | JUP | 0,159359 | 0,158151 | 0,172849 | -6.16% |
Lighter | LIT | 1,08 | 1,07 | 1,16 | -5.43% |
DuckChain Token | DUCK | 0,001048 | 0,001048 | 0,001057 | -0.25% |
Plasma | XPL | 0,104588 | 0,103521 | 0,114869 | -5.74% |
Polygon Ecosystem Token | POL | 0,096919 | 0,094780 | 0,099966 | -2.02% |
Arbitrum | ARB | 0,099761 | 0,099500 | 0,107197 | -5.05% |
Quant | QNT | 65,24 | 64,19 | 66,87 | -0.51% |
Cosmos | ATOM | 1,88 | 1,85 | 1,90 | 0.65% |
Flare | FLR | 0,008769 | 0,008707 | 0,009163 | -3.68% |
Algorand | ALGO | 0,090985 | 0,090908 | 0,096854 | -4.96% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.677,79 | 0,000000% |
| Ethereum | ETH | 2.072,42 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 652,92 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,97 | 0,000000% |
| Hyperliquid | HYPE | 37,79 | 0,000000% |
| TRON | TRX | 0,296536 | 0,000000% |
| Staked Ether | STETH | 2.071,18 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MANTLE | 0,80 | 9,61% |
| River | RIVER | 21,97 | 5,37% |
| Canton Coin | CC | 0,152210 | 4,65% |
| TRON | TRX | 0,296536 | 2,53% |
| Cosmos | ATOM | 1,88 | 0,65% |
| Hyperliquid | HYPE | 37,79 | 0,64% |
| OKB | OKB | 96,18 | 0,273832% |
| MemeCore | M | 1,51 | 0,220473% |
| Monero | XMR | 361,79 | 0,58% |
| Ethena USDe | USDE | 1,00 | 0,085330% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,202201 | -26,79% |
| Kite | KITE | 0,217711 | -11,72% |
| Sky | SKY | 0,075286 | -11,01% |
| Pump.fun | PUMP | 0,001971 | -9,14% |
| OFFICIAL TRUMP | TRUMP | 3,93 | -8,51% |
| Midnight | NIGHT | 0,049210 | -7,90% |
| Pepe | PEPE | 0,000003 | -7,45% |
| Hedera Hashgraph | HBAR | 0,092247 | -7,03% |
| Ethena | ENA | 0,106701 | -6,64% |
| Worldcoin | WLD | 0,349467 | -6,60% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog