“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.923,33 | 70.810,39 | 74.083,89 | -3.18% |
Ethereum | ETH | 2.067,58 | 2.056,82 | 2.199,59 | -3.69% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,40 | 1,40 | 1,47 | -2.83% |
Binance Coin | BNB | 649,25 | 646,78 | 666,15 | -1.43% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0% |
Solana | SOL | 88,37 | 87,93 | 94,08 | -3.51% |
Hyperliquid | HYPE | 30,75 | 30,74 | 32,85 | -4.47% |
TRON | TRX | 0,282673 | 0,282581 | 0,288032 | -1.43% |
Staked Ether | STETH | 2.066,34 | 2.054,53 | 2.198,68 | -3.68% |
WhiteBIT Token | WBT | 54,60 | 51,56 | 56,08 | 4% |
Dogecoin | DOGE | 0,093186 | 0,092767 | 0,104324 | -8.47% |
Cardano | ADA | 0,267236 | 0,265377 | 0,284941 | -4.84% |
World Liberty Financial | WLFI | 0,101027 | 0,100917 | 0,110181 | -6.85% |
Sui | SUI | 0,94 | 0,92 | 0,99 | -2.65% |
Bitcoin Cash | BCH | 458,49 | 454,90 | 476,54 | -1.87% |
Chainlink | LINK | 9,13 | 9,09 | 9,64 | -3.39% |
Wrapped Bitcoin | WBTC | 70.752,00 | 70.561,09 | 73.912,85 | -3.09% |
LEO Token | LEO | 8,99 | 8,86 | 9,23 | -1.24% |
MemeCore | M | 1,46 | 1,35 | 1,47 | 5.92% |
Stellar | XLM | 0,154926 | 0,154225 | 0,165794 | -3.29% |
Wrapped Beacon ETH | WBETH | 2.254,90 | 2.242,76 | 2.400,86 | -3.68% |
Cronos | CRO | 0,076491 | 0,075951 | 0,079480 | -2.02% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
Toncoin | TON | 1,35 | 1,29 | 1,40 | 4.1% |
Monero | XMR | 366,66 | 353,00 | 375,61 | 2.69% |
Wrapped eETH | WEETH | 2.247,25 | 2.235,15 | 2.394,48 | -3.7% |
Ethena USDe | USDE | 1,00 | 1,00 | 0,99 | -0.43% |
Aster | ASTER | 0,72 | 0,71 | 0,77 | -0.52% |
Canton Coin | CC | 0,151120 | 0,150000 | 0,158500 | -2.69% |
Hedera Hashgraph | HBAR | 0,098691 | 0,098181 | 0,103029 | -3.28% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Mantle | MANTLE | 0,70 | 0,69 | 0,73 | -0.38% |
Avalanche | AVAX | 9,32 | 9,29 | 9,78 | -3.05% |
Litecoin | LTC | 55,30 | 55,08 | 57,69 | -2.77% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Worldcoin | WLD | 0,404405 | 0,403476 | 0,451558 | -4.33% |
Uniswap Protocol Token | UNI | 3,97 | 3,93 | 4,10 | -0.88% |
XT.com Token | XT | 3,88 | 3,65 | 4,18 | 0.91% |
ZCash | ZEC | 228,54 | 227,51 | 251,53 | -3.6% |
Tether Gold | XAUT | 5.051,38 | 5.033,45 | 5.155,69 | -1.08% |
OFFICIAL TRUMP | TRUMP | 3,24 | 3,24 | 3,49 | -6.23% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -6.03% |
Pi Network | PI | 0,191004 | 0,180016 | 0,202796 | 4.38% |
Kite | KITE | 0,271702 | 0,216654 | 0,274790 | 18.23% |
VINCI | VINCI | 8,87 | 8,78 | 9,26 | -3.18% |
Ondo | ONDO | 0,260463 | 0,259834 | 0,278002 | -4.88% |
PAX Gold | PAXG | 5.091,97 | 5.072,79 | 5.201,65 | -1.12% |
Polkadot | DOT | 1,49 | 1,48 | 1,57 | -3.08% |
Monad | MON | 0,021915 | 0,021874 | 0,023589 | -5.71% |
Gatechain Token | GT | 7,11 | 6,73 | 7,67 | -0.49% |
Bitget token | BGB | 2,20 | 2,05 | 2,36 | 0.66% |
OKB | OKB | 94,68 | 75,32 | 125,79 | 20.91% |
Pump.fun | PUMP | 0,001995 | 0,001989 | 0,002137 | -4.05% |
Bittensor | TAO | 183,98 | 183,72 | 194,82 | -4.3% |
Morpho | MORPHO | 1,93 | 1,86 | 1,99 | 1.25% |
Aave | AAVE | 115,46 | 114,07 | 119,12 | -1.48% |
LayerZero | ZRO | 1,83 | 1,83 | 2,03 | -4.75% |
Sky | SKY | 0,076898 | 0,075243 | 0,078731 | -0.57% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.06% |
Ethena | ENA | 0,113248 | 0,112741 | 0,119967 | -3.35% |
Near | NEAR | 1,26 | 1,24 | 1,33 | -4.26% |
River | RIVER | 15,86 | 13,69 | 21,79 | -8.12% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Lombard | BARD | 1,56 | 1,05 | 1,70 | 45.51% |
Humanity | H | 0,149216 | 0,123100 | 0,151379 | 20.17% |
Midnight | NIGHT | 0,059790 | 0,059400 | 0,062620 | -4.29% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -8.25% |
Internet Computer | ICP | 2,48 | 2,48 | 2,59 | -1.85% |
Ethereum Classic | ETC | 8,57 | 8,53 | 9,02 | -2.71% |
XDC Network | XDC | 0,034704 | 0,034629 | 0,035790 | -2.95% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Jupiter | JUP | 0,186233 | 0,185226 | 0,199988 | -3.01% |
Lighter | LIT | 1,26 | 1,26 | 1,39 | -3.09% |
Plasma | XPL | 0,118815 | 0,109438 | 0,124028 | 2.38% |
Aptos | APT | 0,98 | 0,97 | 1,03 | -2.88% |
KuCoin Token | KCS | 7,96 | 7,61 | 8,53 | -1.52% |
Jito Staked SOL | JITOSOL | 112,25 | 111,55 | 118,79 | -2.95% |
DuckChain Token | DUCK | 0,001094 | 0,001094 | 0,001137 | -3.78% |
Polygon Ecosystem Token | POL | 0,100199 | 0,098839 | 0,106020 | -3.74% |
Arbitrum | ARB | 0,101273 | 0,101273 | 0,107339 | -3.45% |
Quant | QNT | 66,00 | 64,42 | 67,68 | 0.37% |
Flare | FLR | 0,009234 | 0,009150 | 0,009573 | -2.21% |
Cosmos | ATOM | 1,84 | 1,83 | 1,92 | -2.43% |
NEXO | NEXO | 0,88 | 0,86 | 0,93 | -2.87% |
Coinbase Wrapped Staked ETH | CBETH | 2.324,17 | 2.311,38 | 2.472,56 | -3.66% |
Algorand | ALGO | 0,086659 | 0,086018 | 0,090866 | -3.35% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.923,33 | 0,000000% |
| Ethereum | ETH | 2.067,58 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,40 | 0,000000% |
| Binance Coin | BNB | 649,25 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 88,37 | 0,000000% |
| Hyperliquid | HYPE | 30,75 | 0,000000% |
| TRON | TRX | 0,282673 | 0,000000% |
| Staked Ether | STETH | 2.066,34 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,56 | 45,51% |
| OKB | OKB | 94,68 | 20,91% |
| Humanity | H | 0,149216 | 20,17% |
| Kite | KITE | 0,271702 | 18,23% |
| MemeCore | M | 1,46 | 5,92% |
| Pi Network | PI | 0,191004 | 4,38% |
| Toncoin | TON | 1,35 | 4,10% |
| WhiteBIT Token | WBT | 54,60 | 4,00% |
| Monero | XMR | 366,66 | 2,69% |
| Plasma | XPL | 0,118815 | 2,38% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dogecoin | DOGE | 0,093186 | -8,47% |
| Pepe | PEPE | 0,000003 | -8,25% |
| River | RIVER | 15,86 | -8,12% |
| World Liberty Financial | WLFI | 0,101027 | -6,85% |
| OFFICIAL TRUMP | TRUMP | 3,24 | -6,23% |
| Shiba Inu | SHIB | 0,000005 | -6,03% |
| Monad | MON | 0,021915 | -5,71% |
| Ondo | ONDO | 0,260463 | -4,88% |
| Cardano | ADA | 0,267236 | -4,84% |
| LayerZero | ZRO | 1,83 | -4,75% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog