“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.681,78 | 70.324,71 | 73.942,20 | -1.61% |
Ethereum | ETH | 2.080,21 | 2.069,09 | 2.210,39 | -0.96% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
XRP | XRP | 1,40 | 1,39 | 1,45 | -2.14% |
Binance Coin | BNB | 653,63 | 651,29 | 678,99 | -1.87% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 87,49 | 86,95 | 93,01 | -1.86% |
Hyperliquid | HYPE | 37,19 | 35,97 | 37,69 | 0.51% |
TRON | TRX | 0,293650 | 0,288536 | 0,294746 | 1.38% |
Staked Ether | STETH | 2.079,37 | 2.066,19 | 2.210,38 | -0.96% |
WhiteBIT Token | WBT | 55,28 | 55,05 | 57,85 | -1.55% |
Dogecoin | DOGE | 0,094770 | 0,094318 | 0,101970 | -2.76% |
Cardano | ADA | 0,261687 | 0,261233 | 0,281405 | -3.89% |
World Liberty Financial | WLFI | 0,104196 | 0,103033 | 0,111119 | -1.98% |
Sui | SUI | 0,99 | 0,98 | 1,05 | -4.24% |
Bitcoin Cash | BCH | 458,99 | 456,86 | 473,96 | -2.01% |
Chainlink | LINK | 8,99 | 8,97 | 9,61 | -2.49% |
Wrapped Bitcoin | WBTC | 70.525,89 | 70.123,21 | 73.803,10 | -1.58% |
LEO Token | LEO | 9,03 | 9,03 | 9,10 | -0.43% |
Stellar | XLM | 0,163503 | 0,160780 | 0,168211 | -0.12% |
MemeCore | M | 1,52 | 1,35 | 1,56 | 4.13% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
Cronos | CRO | 0,076891 | 0,076393 | 0,078476 | 0.03% |
Wrapped Beacon ETH | WBETH | 2.271,58 | 2.259,24 | 2.413,96 | -0.96% |
Monero | XMR | 365,13 | 353,04 | 370,00 | 2.32% |
Toncoin | TON | 1,30 | 1,29 | 1,32 | 0.01% |
Wrapped eETH | WEETH | 2.261,18 | 2.248,69 | 2.402,69 | -0.96% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.14% |
Canton Coin | CC | 0,154170 | 0,145270 | 0,155000 | 5.73% |
Aster | ASTER | 0,69 | 0,69 | 0,73 | -1.91% |
Hedera Hashgraph | HBAR | 0,093060 | 0,092861 | 0,099883 | -3.96% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Avalanche | AVAX | 9,60 | 9,58 | 10,28 | -2.52% |
Mantle | MANTLE | 0,72 | 0,71 | 0,74 | -1.77% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.12% |
Litecoin | LTC | 54,75 | 54,65 | 56,71 | -0.86% |
OFFICIAL TRUMP | TRUMP | 4,04 | 3,63 | 4,49 | 7.76% |
XT.com Token | XT | 3,95 | 3,88 | 4,23 | -1.48% |
Uniswap Protocol Token | UNI | 3,93 | 3,92 | 4,21 | -2.05% |
Tether Gold | XAUT | 5.000,18 | 4.983,03 | 5.085,35 | -1.07% |
Worldcoin | WLD | 0,353600 | 0,352328 | 0,377854 | -3.12% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.77% |
ZCash | ZEC | 206,97 | 205,81 | 224,59 | -2.66% |
Pi Network | PI | 0,210100 | 0,200001 | 0,296632 | -29.17% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
VINCI | VINCI | 8,84 | 8,72 | 9,24 | -1.61% |
Ondo | ONDO | 0,259691 | 0,259117 | 0,277456 | -2.71% |
Bittensor | TAO | 235,62 | 228,27 | 251,45 | -0.03% |
PAX Gold | PAXG | 5.033,34 | 5.012,74 | 5.118,85 | -1.06% |
Polkadot | DOT | 1,44 | 1,43 | 1,55 | -4.51% |
River | RIVER | 21,79 | 18,59 | 22,63 | 6.69% |
Monad | MON | 0,021640 | 0,021552 | 0,022947 | -0.83% |
Kite | KITE | 0,217950 | 0,217690 | 0,261027 | -10.59% |
Gatechain Token | GT | 7,05 | 6,63 | 7,51 | -0.62% |
Pump.fun | PUMP | 0,001985 | 0,001965 | 0,002188 | -7.09% |
Bitget token | BGB | 2,16 | 2,05 | 2,30 | -0.68% |
OKB | OKB | 93,56 | 90,21 | 98,28 | -1.18% |
LayerZero | ZRO | 2,01 | 1,92 | 2,07 | -0.98% |
Morpho | MORPHO | 1,85 | 1,82 | 1,96 | -2.6% |
Sky | SKY | 0,077851 | 0,077350 | 0,085238 | -4.76% |
Aave | AAVE | 111,64 | 110,85 | 119,09 | -2.63% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.2% |
Near | NEAR | 1,32 | 1,31 | 1,38 | -0.87% |
Ethena | ENA | 0,107493 | 0,107064 | 0,116282 | -5% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Internet Computer | ICP | 2,62 | 2,57 | 2,69 | -0.6% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -3.41% |
Humanity | H | 0,133011 | 0,130072 | 0,139423 | -0.43% |
Ethereum Classic | ETC | 8,28 | 8,28 | 8,84 | -1.42% |
XDC Network | XDC | 0,032730 | 0,032600 | 0,033770 | -0.9% |
Midnight | NIGHT | 0,048890 | 0,048240 | 0,054869 | -6.07% |
KuCoin Token | KCS | 8,04 | 7,76 | 8,67 | -0.94% |
Jito Staked SOL | JITOSOL | 110,86 | 110,53 | 117,65 | -1.05% |
Jupiter | JUP | 0,160642 | 0,159842 | 0,172849 | -2.58% |
Lombard | BARD | 1,09 | 1,08 | 1,20 | -8.77% |
Aptos | APT | 0,91 | 0,91 | 0,97 | -0.87% |
Lighter | LIT | 1,08 | 1,08 | 1,18 | -7.45% |
DuckChain Token | DUCK | 0,001057 | 0,001049 | 0,001057 | 0.19% |
Plasma | XPL | 0,104371 | 0,104063 | 0,114869 | -3.25% |
Polygon Ecosystem Token | POL | 0,095844 | 0,094780 | 0,099966 | -2.66% |
Arbitrum | ARB | 0,100530 | 0,100450 | 0,107197 | -3.52% |
Quant | QNT | 65,48 | 64,14 | 66,87 | 1.79% |
Cosmos | ATOM | 1,87 | 1,84 | 1,90 | 1.43% |
Algorand | ALGO | 0,092397 | 0,091171 | 0,096854 | 1.33% |
Flare | FLR | 0,008735 | 0,008714 | 0,009163 | -3.11% |
NEXO | NEXO | 0,90 | 0,87 | 0,95 | -1.69% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.681,78 | 0,000000% |
| Ethereum | ETH | 2.080,21 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,40 | 0,000000% |
| Binance Coin | BNB | 653,63 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 87,49 | 0,000000% |
| Hyperliquid | HYPE | 37,19 | 0,000000% |
| TRON | TRX | 0,293650 | 0,000000% |
| Staked Ether | STETH | 2.079,37 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 4,04 | 7,76% |
| River | RIVER | 21,79 | 6,69% |
| Canton Coin | CC | 0,154170 | 5,73% |
| MemeCore | M | 1,52 | 4,13% |
| Monero | XMR | 365,13 | 2,32% |
| Quant | QNT | 65,48 | 1,79% |
| Cosmos | ATOM | 1,87 | 1,43% |
| TRON | TRX | 0,293650 | 1,38% |
| Algorand | ALGO | 0,092397 | 1,33% |
| Hyperliquid | HYPE | 37,19 | 0,51% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,210100 | -29,17% |
| Kite | KITE | 0,217950 | -10,59% |
| Lombard | BARD | 1,09 | -8,77% |
| Lighter | LIT | 1,08 | -7,45% |
| Pump.fun | PUMP | 0,001985 | -7,09% |
| Midnight | NIGHT | 0,048890 | -6,07% |
| Ethena | ENA | 0,107493 | -5,00% |
| Sky | SKY | 0,077851 | -4,76% |
| Polkadot | DOT | 1,44 | -4,51% |
| Sui | SUI | 0,99 | -4,24% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog