“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 71.855,75 | 70.510,81 | 71.944,85 | 1.8% |
Ethereum | ETH | 2.119,96 | 2.066,25 | 2.123,78 | 2.58% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
XRP | XRP | 1,42 | 1,39 | 1,42 | 1.92% |
Binance Coin | BNB | 663,32 | 650,93 | 666,37 | 1.9% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 88,59 | 86,64 | 88,87 | 2.21% |
Hyperliquid | HYPE | 37,29 | 36,66 | 38,86 | 1.59% |
TRON | TRX | 0,297030 | 0,294320 | 0,299267 | 0.92% |
Staked Ether | STETH | 2.118,69 | 2.064,60 | 2.122,93 | 2.57% |
WhiteBIT Token | WBT | 56,02 | 55,10 | 56,08 | 1.58% |
Dogecoin | DOGE | 0,096228 | 0,094411 | 0,097429 | 1.89% |
Cardano | ADA | 0,265616 | 0,258747 | 0,267217 | 2.13% |
World Liberty Financial | WLFI | 0,104424 | 0,103058 | 0,105293 | 1.11% |
Sui | SUI | 1,01 | 0,98 | 1,02 | 2.52% |
Bitcoin Cash | BCH | 468,06 | 455,52 | 469,58 | 2.74% |
Chainlink | LINK | 9,28 | 8,95 | 9,32 | 3.71% |
Wrapped Bitcoin | WBTC | 71.703,66 | 70.334,38 | 71.853,08 | 1.82% |
Stellar | XLM | 0,167938 | 0,162723 | 0,168854 | 3.2% |
LEO Token | LEO | 9,07 | 8,93 | 9,10 | 0.07% |
MemeCore | M | 1,46 | 1,46 | 1,54 | -3.56% |
Wrapped Beacon ETH | WBETH | 2.314,78 | 2.256,14 | 2.319,38 | 2.57% |
Cronos | CRO | 0,077818 | 0,076780 | 0,078200 | 1.35% |
Monero | XMR | 357,33 | 350,31 | 362,15 | -0.79% |
Toncoin | TON | 1,29 | 1,29 | 1,31 | -0.76% |
Wrapped eETH | WEETH | 2.312,66 | 2.245,80 | 2.316,83 | 2.95% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.15% |
Canton Coin | CC | 0,152300 | 0,149020 | 0,153880 | -0.72% |
Aster | ASTER | 0,72 | 0,69 | 0,72 | 3.32% |
Hedera Hashgraph | HBAR | 0,097108 | 0,091378 | 0,097166 | 4.71% |
Mantle | MANTLE | 0,78 | 0,71 | 0,81 | 9.24% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,82 | 9,55 | 9,87 | 2.77% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
Litecoin | LTC | 55,46 | 54,39 | 55,57 | 1.79% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
OFFICIAL TRUMP | TRUMP | 4,05 | 3,88 | 4,14 | 3.55% |
XT.com Token | XT | 4,02 | 3,92 | 4,06 | 2.14% |
Uniswap Protocol Token | UNI | 3,97 | 3,91 | 3,99 | 1.55% |
ZCash | ZEC | 224,32 | 207,09 | 229,78 | 7.54% |
Worldcoin | WLD | 0,360519 | 0,349273 | 0,364048 | 2.43% |
Tether Gold | XAUT | 4.979,65 | 4.883,66 | 5.108,31 | -0.45% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.17% |
Pi Network | PI | 0,193700 | 0,187600 | 0,209300 | -6.87% |
Bittensor | TAO | 267,22 | 232,84 | 272,82 | 13.84% |
VINCI | VINCI | 8,96 | 8,74 | 8,99 | 1.77% |
Ondo | ONDO | 0,266214 | 0,258278 | 0,266497 | 2.97% |
PAX Gold | PAXG | 4.997,14 | 4.870,54 | 5.184,71 | -0.95% |
Polkadot | DOT | 1,43 | 1,39 | 1,44 | -0.28% |
River | RIVER | 23,76 | 20,00 | 24,75 | 6.79% |
Monad | MON | 0,022886 | 0,021577 | 0,023125 | 5.66% |
Kite | KITE | 0,222250 | 0,217600 | 0,236237 | 1.01% |
Gatechain Token | GT | 7,17 | 6,97 | 7,32 | 1.28% |
OKB | OKB | 96,45 | 93,55 | 99,24 | 2.99% |
Pump.fun | PUMP | 0,002008 | 0,001960 | 0,002024 | 2.06% |
Bitget token | BGB | 2,18 | 2,12 | 2,22 | 0.72% |
LayerZero | ZRO | 2,01 | 1,95 | 2,05 | 1.29% |
Morpho | MORPHO | 1,85 | 1,84 | 1,90 | 0.48% |
Aave | AAVE | 113,80 | 109,88 | 113,86 | 3.28% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
Near | NEAR | 1,35 | 1,30 | 1,38 | 3.18% |
Sky | SKY | 0,074030 | 0,071997 | 0,076791 | -3.04% |
Ethena | ENA | 0,108756 | 0,106493 | 0,110184 | 1.74% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Internet Computer | ICP | 2,67 | 2,59 | 2,73 | 3.03% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.48% |
Ethereum Classic | ETC | 8,37 | 8,19 | 8,37 | 1.68% |
Humanity | H | 0,129240 | 0,126500 | 0,132944 | -1.86% |
Midnight | NIGHT | 0,050990 | 0,048820 | 0,052330 | 3.76% |
XDC Network | XDC | 0,031846 | 0,031208 | 0,031968 | 1.99% |
KuCoin Token | KCS | 8,25 | 7,94 | 8,33 | 2.93% |
Jito Staked SOL | JITOSOL | 112,09 | 109,74 | 112,30 | 2.14% |
Aptos | APT | 0,93 | 0,91 | 0,94 | 1.82% |
Lighter | LIT | 1,10 | 1,07 | 1,12 | 2.81% |
Jupiter | JUP | 0,159485 | 0,158495 | 0,161130 | 0.54% |
Lombard | BARD | 1,08 | 1,08 | 1,13 | -1.38% |
Plasma | XPL | 0,107260 | 0,103521 | 0,113238 | 3.57% |
Arbitrum | ARB | 0,102401 | 0,099557 | 0,102882 | 2.86% |
DuckChain Token | DUCK | 0,001026 | 0,001026 | 0,001057 | -2.93% |
Polygon Ecosystem Token | POL | 0,095899 | 0,095509 | 0,097479 | 0.2% |
Quant | QNT | 66,97 | 65,20 | 67,62 | 2.54% |
Cosmos | ATOM | 1,86 | 1,84 | 1,89 | -0.51% |
Algorand | ALGO | 0,091832 | 0,089265 | 0,092344 | 0.59% |
Flare | FLR | 0,008725 | 0,008646 | 0,008796 | 0.07% |
NEXO | NEXO | 0,90 | 0,88 | 0,92 | 0.44% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 71.855,75 | 0,000000% |
| Ethereum | ETH | 2.119,96 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 663,32 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 88,59 | 0,000000% |
| Hyperliquid | HYPE | 37,29 | 0,000000% |
| TRON | TRX | 0,297030 | 0,000000% |
| Staked Ether | STETH | 2.118,69 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 267,22 | 13,84% |
| Mantle | MANTLE | 0,78 | 9,24% |
| ZCash | ZEC | 224,32 | 7,54% |
| River | RIVER | 23,76 | 6,79% |
| Monad | MON | 0,022886 | 5,66% |
| Ripple USD | RLUSD | 1,00 | 0,000049% |
| Hedera Hashgraph | HBAR | 0,097108 | 4,71% |
| Midnight | NIGHT | 0,050990 | 3,76% |
| Chainlink | LINK | 9,28 | 3,71% |
| Plasma | XPL | 0,107260 | 3,57% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,193700 | -6,87% |
| MemeCore | M | 1,46 | -3,56% |
| Sky | SKY | 0,074030 | -3,04% |
| DuckChain Token | DUCK | 0,001026 | -2,93% |
| Humanity | H | 0,129240 | -1,86% |
| Lombard | BARD | 1,08 | -1,38% |
| PAX Gold | PAXG | 4.997,14 | -0,949763% |
| Monero | XMR | 357,33 | -0,785908% |
| Toncoin | TON | 1,29 | -0,764676% |
| Canton Coin | CC | 0,152300 | -0,723551% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog