“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 72.936,97 | 71.217,73 | 74.083,89 | 2.23% |
Ethereum | ETH | 2.135,02 | 2.052,94 | 2.199,59 | 3.93% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,44 | 1,39 | 1,47 | 3.22% |
Binance Coin | BNB | 657,95 | 648,99 | 666,15 | 1.13% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | -0.01% |
Solana | SOL | 91,85 | 89,32 | 94,08 | 2.69% |
Hyperliquid | HYPE | 31,81 | 31,35 | 33,23 | -1.54% |
TRON | TRX | 0,284185 | 0,283848 | 0,288032 | -0.06% |
Staked Ether | STETH | 2.133,53 | 2.050,65 | 2.198,27 | 3.93% |
WhiteBIT Token | WBT | 53,82 | 51,13 | 54,47 | 5.1% |
Dogecoin | DOGE | 0,095953 | 0,092365 | 0,104324 | 3.78% |
Cardano | ADA | 0,274549 | 0,269024 | 0,284941 | 2.01% |
World Liberty Financial | WLFI | 0,104094 | 0,100917 | 0,110181 | -1.08% |
Sui | SUI | 0,98 | 0,93 | 0,99 | 4.75% |
Chainlink | LINK | 9,40 | 9,10 | 9,64 | 3.29% |
Bitcoin Cash | BCH | 462,92 | 455,80 | 476,54 | 1.08% |
Wrapped Bitcoin | WBTC | 72.747,52 | 70.939,19 | 73.904,28 | 2.35% |
LEO Token | LEO | 8,99 | 8,86 | 9,23 | -2.49% |
Stellar | XLM | 0,159744 | 0,154195 | 0,165794 | 3.57% |
Wrapped Beacon ETH | WBETH | 2.328,88 | 2.238,73 | 2.400,86 | 3.95% |
MemeCore | M | 1,43 | 1,35 | 1,47 | 1.6% |
Cronos | CRO | 0,077286 | 0,076497 | 0,079480 | 0.98% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
Toncoin | TON | 1,36 | 1,29 | 1,36 | 4.94% |
Monero | XMR | 366,53 | 345,26 | 375,61 | 5.63% |
Wrapped eETH | WEETH | 2.320,98 | 2.231,55 | 2.391,18 | 3.93% |
Aster | ASTER | 0,76 | 0,71 | 0,76 | 4.86% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.35% |
Canton Coin | CC | 0,153640 | 0,153220 | 0,158500 | -1.11% |
Hedera Hashgraph | HBAR | 0,100984 | 0,099965 | 0,104151 | 0.39% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Avalanche | AVAX | 9,46 | 9,32 | 9,78 | 1.54% |
Mantle | MANTLE | 0,71 | 0,69 | 0,71 | 0.35% |
Litecoin | LTC | 56,03 | 55,51 | 57,69 | 0.65% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Worldcoin | WLD | 0,415449 | 0,403839 | 0,451558 | 2.87% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
Uniswap Protocol Token | UNI | 4,04 | 3,94 | 4,09 | 2.4% |
ZCash | ZEC | 234,15 | 228,91 | 251,53 | 2.11% |
XT.com Token | XT | 3,84 | 3,64 | 4,01 | 2.52% |
Tether Gold | XAUT | 5.139,24 | 5.077,39 | 5.156,81 | 0.12% |
OFFICIAL TRUMP | TRUMP | 3,36 | 3,35 | 3,49 | -0.6% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.99% |
Pi Network | PI | 0,198996 | 0,173699 | 0,199196 | 14.56% |
VINCI | VINCI | 9,06 | 8,83 | 9,26 | 2.46% |
Ondo | ONDO | 0,269768 | 0,263957 | 0,278442 | 1.83% |
PAX Gold | PAXG | 5.177,22 | 5.118,08 | 5.207,55 | -0.05% |
Polkadot | DOT | 1,52 | 1,51 | 1,57 | 0.15% |
Kite | KITE | 0,252640 | 0,216654 | 0,258353 | 9.31% |
Monad | MON | 0,022859 | 0,021802 | 0,023651 | 4.42% |
Gatechain Token | GT | 7,20 | 6,72 | 7,60 | 2.3% |
Pump.fun | PUMP | 0,002101 | 0,002002 | 0,002137 | 4.82% |
Bittensor | TAO | 189,11 | 183,92 | 195,15 | 0.07% |
Bitget token | BGB | 2,18 | 2,05 | 2,30 | 1.24% |
Morpho | MORPHO | 1,94 | 1,86 | 1,97 | 2.37% |
LayerZero | ZRO | 1,91 | 1,83 | 2,03 | 2.63% |
Aave | AAVE | 117,92 | 113,60 | 118,91 | 3.74% |
Sky | SKY | 0,078422 | 0,074018 | 0,078719 | 5.94% |
Ethena | ENA | 0,116092 | 0,115200 | 0,119967 | 0.69% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.38% |
Near | NEAR | 1,29 | 1,24 | 1,38 | -3.2% |
OKB | OKB | 78,62 | 75,75 | 80,57 | 1.91% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Lombard | BARD | 1,51 | 0,91 | 1,70 | 38.87% |
River | RIVER | 15,00 | 13,69 | 21,79 | -12.87% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.29% |
Midnight | NIGHT | 0,060780 | 0,060220 | 0,062870 | -1.15% |
Internet Computer | ICP | 2,56 | 2,50 | 2,59 | 0.7% |
Humanity | H | 0,137569 | 0,123100 | 0,143153 | 11.13% |
Ethereum Classic | ETC | 8,81 | 8,53 | 9,02 | 3.03% |
XDC Network | XDC | 0,035356 | 0,034629 | 0,035842 | 0.1% |
Lighter | LIT | 1,34 | 1,25 | 1,39 | 4.87% |
Jupiter | JUP | 0,194669 | 0,187647 | 0,199993 | 3.74% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Aptos | APT | 1,00 | 0,99 | 1,03 | 0.65% |
Plasma | XPL | 0,117812 | 0,109438 | 0,121132 | 5.24% |
Jito Staked SOL | JITOSOL | 116,14 | 113,04 | 118,79 | 2.74% |
KuCoin Token | KCS | 8,04 | 7,60 | 8,45 | 1.98% |
Polygon Ecosystem Token | POL | 0,102966 | 0,101944 | 0,106215 | 0.55% |
DuckChain Token | DUCK | 0,001094 | 0,001094 | 0,001137 | -3.78% |
Arbitrum | ARB | 0,103917 | 0,102125 | 0,107339 | 1.08% |
Flare | FLR | 0,009329 | 0,009150 | 0,009573 | 0.76% |
Quant | QNT | 65,85 | 63,97 | 67,48 | 2.94% |
Cosmos | ATOM | 1,87 | 1,85 | 1,92 | 1.31% |
Coinbase Wrapped Staked ETH | CBETH | 2.399,98 | 2.306,85 | 2.472,56 | 3.97% |
NEXO | NEXO | 0,89 | 0,87 | 0,93 | 0.68% |
Story | IP | 0,87 | 0,84 | 0,91 | 2.32% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 72.936,97 | 0,000000% |
| Ethereum | ETH | 2.135,02 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 657,95 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 91,85 | 0,000000% |
| Hyperliquid | HYPE | 31,81 | 0,000000% |
| TRON | TRX | 0,284185 | 0,000000% |
| Staked Ether | STETH | 2.133,53 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,51 | 38,87% |
| Pi Network | PI | 0,198996 | 14,56% |
| Humanity | H | 0,137569 | 11,13% |
| Kite | KITE | 0,252640 | 9,31% |
| Monero | XMR | 366,53 | 5,63% |
| Plasma | XPL | 0,117812 | 5,24% |
| Sky | SKY | 0,078422 | 5,94% |
| WhiteBIT Token | WBT | 53,82 | 5,10% |
| Toncoin | TON | 1,36 | 4,94% |
| Lighter | LIT | 1,34 | 4,87% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 15,00 | -12,87% |
| DuckChain Token | DUCK | 0,001094 | -3,78% |
| Near | NEAR | 1,29 | -3,20% |
| LEO Token | LEO | 8,99 | -2,49% |
| Hyperliquid | HYPE | 31,81 | -1,54% |
| Midnight | NIGHT | 0,060780 | -1,15% |
| Canton Coin | CC | 0,153640 | -1,11% |
| World Liberty Financial | WLFI | 0,104094 | -1,08% |
| OFFICIAL TRUMP | TRUMP | 3,36 | -0,598665% |
| Falcon USD | USDF | 1,00 | -0,381629% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog