“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.519,68 | 67.495,78 | 71.072,13 | -4.99% |
Ethereum | ETH | 1.968,52 | 1.955,69 | 2.082,94 | -5.49% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,36 | 1,35 | 1,41 | -3.23% |
Binance Coin | BNB | 625,79 | 624,94 | 646,93 | -3.25% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | -0% |
Solana | SOL | 83,93 | 83,65 | 88,70 | -5.38% |
Hyperliquid | HYPE | 30,34 | 29,46 | 31,32 | -1.61% |
TRON | TRX | 0,283641 | 0,283543 | 0,287188 | -0.88% |
Staked Ether | STETH | 1.967,73 | 1.954,12 | 2.082,94 | -5.5% |
WhiteBIT Token | WBT | 54,13 | 54,10 | 56,80 | -0.84% |
Dogecoin | DOGE | 0,090404 | 0,090013 | 0,094005 | -3.83% |
Cardano | ADA | 0,257418 | 0,255639 | 0,271574 | -5.17% |
World Liberty Financial | WLFI | 0,098168 | 0,097764 | 0,104156 | -5.75% |
Sui | SUI | 0,90 | 0,89 | 0,97 | -8.06% |
Bitcoin Cash | BCH | 447,01 | 442,41 | 459,92 | -2.77% |
Chainlink | LINK | 8,75 | 8,67 | 9,28 | -5.7% |
LEO Token | LEO | 9,05 | 9,03 | 9,15 | 0.1% |
Wrapped Bitcoin | WBTC | 67.355,78 | 67.295,24 | 70.908,66 | -4.96% |
MemeCore | M | 1,49 | 1,45 | 1,55 | 1.38% |
Stellar | XLM | 0,151593 | 0,150086 | 0,159208 | -4.76% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
Cronos | CRO | 0,075030 | 0,074918 | 0,077718 | -3.42% |
Wrapped Beacon ETH | WBETH | 2.147,46 | 2.133,07 | 2.272,49 | -5.48% |
Toncoin | TON | 1,34 | 1,30 | 1,35 | 0.18% |
Monero | XMR | 348,46 | 341,30 | 361,97 | -3.73% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.31% |
Canton Coin | CC | 0,152550 | 0,151550 | 0,155410 | -1.72% |
Wrapped eETH | WEETH | 2.137,42 | 2.121,92 | 2.264,36 | -5.59% |
Aster | ASTER | 0,69 | 0,69 | 0,71 | -2.63% |
Hedera Hashgraph | HBAR | 0,096231 | 0,096193 | 0,100005 | -3.77% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Dai | DAI | 1,00 | 0,99 | 1,04 | -0.01% |
Mantle | MANTLE | 0,68 | 0,66 | 0,72 | -3.62% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 8,98 | 8,88 | 9,45 | -5.02% |
Litecoin | LTC | 53,48 | 53,10 | 56,39 | -3.84% |
Worldcoin | WLD | 0,385422 | 0,381942 | 0,408533 | -5.66% |
Uniswap Protocol Token | UNI | 3,79 | 3,79 | 4,01 | -5.51% |
XT.com Token | XT | 3,76 | 3,68 | 4,00 | -4.38% |
Tether Gold | XAUT | 5.145,80 | 5.038,40 | 5.149,04 | 1.09% |
Pi Network | PI | 0,236096 | 0,194301 | 0,237795 | 17.07% |
ZCash | ZEC | 207,25 | 205,59 | 226,21 | -8.3% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -4.08% |
OFFICIAL TRUMP | TRUMP | 3,11 | 3,10 | 3,25 | -4.33% |
Kite | KITE | 0,269707 | 0,248880 | 0,322449 | -10.49% |
PAX Gold | PAXG | 5.185,80 | 5.076,85 | 5.189,20 | 1.14% |
VINCI | VINCI | 8,37 | 8,37 | 8,88 | -4.99% |
Ondo | ONDO | 0,250949 | 0,250884 | 0,268667 | -6.57% |
Polkadot | DOT | 1,49 | 1,45 | 1,54 | -3.28% |
Monad | MON | 0,021983 | 0,021312 | 0,022722 | 1.08% |
Gatechain Token | GT | 6,97 | 6,68 | 7,37 | -2.86% |
OKB | OKB | 96,88 | 90,74 | 102,34 | -0.7% |
Bitget token | BGB | 2,16 | 2,05 | 2,30 | -1.44% |
LayerZero | ZRO | 1,87 | 1,82 | 1,95 | -4.05% |
Bittensor | TAO | 175,06 | 173,83 | 187,32 | -6.54% |
Pump.fun | PUMP | 0,001855 | 0,001838 | 0,002084 | -10.9% |
Morpho | MORPHO | 1,80 | 1,77 | 1,93 | -6.03% |
Aave | AAVE | 109,64 | 109,35 | 118,49 | -7.46% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Humanity | H | 0,166735 | 0,153513 | 0,174974 | 1.8% |
Sky | SKY | 0,069425 | 0,069380 | 0,076518 | -9.27% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Near | NEAR | 1,21 | 1,21 | 1,27 | -4.64% |
Ethena | ENA | 0,101637 | 0,101323 | 0,115857 | -12.27% |
River | RIVER | 14,28 | 13,98 | 20,86 | -29.17% |
Midnight | NIGHT | 0,058100 | 0,057960 | 0,061000 | -3.79% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -4.64% |
Internet Computer | ICP | 2,45 | 2,43 | 2,64 | -5.19% |
Ethereum Classic | ETC | 8,15 | 8,13 | 8,71 | -6.44% |
XDC Network | XDC | 0,033123 | 0,032850 | 0,034720 | -4.13% |
Jupiter | JUP | 0,175671 | 0,174579 | 0,185475 | -5.29% |
Lombard | BARD | 1,18 | 1,17 | 1,50 | -21.06% |
Lighter | LIT | 1,14 | 1,07 | 1,20 | -4.66% |
Aptos | APT | 0,95 | 0,94 | 1,02 | -7.26% |
KuCoin Token | KCS | 7,77 | 7,43 | 8,29 | -3.01% |
Jito Staked SOL | JITOSOL | 106,30 | 105,92 | 111,94 | -5.04% |
DuckChain Token | DUCK | 0,001062 | 0,001056 | 0,001080 | -1.67% |
Polygon Ecosystem Token | POL | 0,097600 | 0,096702 | 0,102614 | -4.78% |
Plasma | XPL | 0,099157 | 0,096689 | 0,118578 | -16.13% |
Arbitrum | ARB | 0,098418 | 0,097920 | 0,105014 | -6.19% |
Quant | QNT | 65,40 | 63,77 | 66,88 | -2.05% |
Flare | FLR | 0,008854 | 0,008770 | 0,009233 | -4.07% |
Cosmos | ATOM | 1,81 | 1,77 | 1,85 | -2.23% |
NEXO | NEXO | 0,86 | 0,83 | 0,91 | -4.16% |
Story | IP | 0,82 | 0,82 | 0,88 | -7.1% |
Algorand | ALGO | 0,083658 | 0,083486 | 0,087794 | -4.71% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.519,68 | 0,000000% |
| Ethereum | ETH | 1.968,52 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,36 | 0,000000% |
| Binance Coin | BNB | 625,79 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,93 | 0,000000% |
| Hyperliquid | HYPE | 30,34 | 0,000000% |
| TRON | TRX | 0,283641 | 0,000000% |
| Staked Ether | STETH | 1.967,73 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,236096 | 17,07% |
| Humanity | H | 0,166735 | 1,80% |
| MemeCore | M | 1,49 | 1,38% |
| PAX Gold | PAXG | 5.185,80 | 1,14% |
| Tether Gold | XAUT | 5.145,80 | 1,09% |
| Monad | MON | 0,021983 | 1,08% |
| Toncoin | TON | 1,34 | 0,184958% |
| LEO Token | LEO | 9,05 | 0,098441% |
| Ripple USD | RLUSD | 1,00 | 0,001003% |
| River | RIVER | 14,28 | -29,17% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 14,28 | -29,17% |
| Lombard | BARD | 1,18 | -21,06% |
| Plasma | XPL | 0,099157 | -16,13% |
| Ethena | ENA | 0,101637 | -12,27% |
| Pump.fun | PUMP | 0,001855 | -10,90% |
| Kite | KITE | 0,269707 | -10,49% |
| Sky | SKY | 0,069425 | -9,27% |
| ZCash | ZEC | 207,25 | -8,30% |
| Sui | SUI | 0,90 | -8,06% |
| Aave | AAVE | 109,64 | -7,46% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog