“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 67.876,72 | 67.734,10 | 71.182,14 | -3.86% |
Ethereum | ETH | 1.974,19 | 1.955,69 | 2.087,51 | -4.83% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,36 | 1,35 | 1,41 | -2.62% |
Binance Coin | BNB | 627,02 | 624,94 | 647,55 | -2.81% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0% |
Solana | SOL | 84,16 | 83,65 | 88,91 | -4.46% |
Hyperliquid | HYPE | 30,34 | 29,46 | 31,32 | -2.1% |
TRON | TRX | 0,283848 | 0,283708 | 0,287188 | -0.87% |
Staked Ether | STETH | 1.973,59 | 1.954,12 | 2.087,51 | -4.82% |
WhiteBIT Token | WBT | 54,36 | 54,17 | 56,80 | 0.16% |
Dogecoin | DOGE | 0,090654 | 0,090013 | 0,094338 | -2.94% |
Cardano | ADA | 0,258441 | 0,255639 | 0,271864 | -3.84% |
World Liberty Financial | WLFI | 0,098039 | 0,097764 | 0,104164 | -4.78% |
Sui | SUI | 0,90 | 0,89 | 0,98 | -5.68% |
Bitcoin Cash | BCH | 448,34 | 442,41 | 460,36 | -2.18% |
Chainlink | LINK | 8,78 | 8,67 | 9,29 | -4.56% |
LEO Token | LEO | 9,05 | 9,03 | 9,15 | 0.15% |
Wrapped Bitcoin | WBTC | 67.713,81 | 67.532,84 | 71.018,10 | -3.83% |
MemeCore | M | 1,49 | 1,45 | 1,55 | 0.91% |
Stellar | XLM | 0,151902 | 0,150086 | 0,159250 | -3.86% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
Cronos | CRO | 0,075646 | 0,075299 | 0,077822 | -2.39% |
Wrapped Beacon ETH | WBETH | 2.153,64 | 2.132,87 | 2.277,47 | -4.81% |
Toncoin | TON | 1,34 | 1,30 | 1,35 | -0.19% |
Monero | XMR | 349,09 | 341,30 | 363,39 | -3.7% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
Canton Coin | CC | 0,152740 | 0,151550 | 0,156020 | -1.95% |
Wrapped eETH | WEETH | 2.143,57 | 2.121,92 | 2.269,33 | -4.95% |
Aster | ASTER | 0,69 | 0,69 | 0,71 | -2.47% |
Hedera Hashgraph | HBAR | 0,096568 | 0,096241 | 0,100184 | -3.02% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Dai | DAI | 1,00 | 0,99 | 1,04 | -0.01% |
Mantle | MANTLE | 0,68 | 0,67 | 0,70 | -3.16% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Avalanche | AVAX | 8,99 | 8,88 | 9,46 | -4.08% |
Litecoin | LTC | 53,59 | 53,10 | 56,39 | -3.46% |
Worldcoin | WLD | 0,387754 | 0,381942 | 0,409957 | -4.75% |
Uniswap Protocol Token | UNI | 3,80 | 3,80 | 4,02 | -4.24% |
XT.com Token | XT | 3,77 | 3,68 | 4,00 | -3.91% |
Tether Gold | XAUT | 5.143,38 | 5.038,40 | 5.149,04 | 1.15% |
Pi Network | PI | 0,236096 | 0,194301 | 0,237795 | 17.87% |
ZCash | ZEC | 207,35 | 205,59 | 226,58 | -8.04% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -3.35% |
OFFICIAL TRUMP | TRUMP | 3,11 | 3,10 | 3,26 | -4.27% |
PAX Gold | PAXG | 5.180,48 | 5.076,85 | 5.189,20 | 1.1% |
VINCI | VINCI | 8,48 | 8,40 | 8,90 | -3.08% |
Kite | KITE | 0,260750 | 0,248880 | 0,322449 | -11.34% |
Ondo | ONDO | 0,252087 | 0,251601 | 0,269194 | -5.61% |
Polkadot | DOT | 1,50 | 1,45 | 1,55 | -1.7% |
Monad | MON | 0,022183 | 0,021312 | 0,022722 | 2.42% |
Gatechain Token | GT | 6,98 | 6,68 | 7,38 | -2.38% |
OKB | OKB | 96,73 | 91,06 | 102,50 | -2.14% |
Bitget token | BGB | 2,16 | 2,05 | 2,30 | -1.32% |
Bittensor | TAO | 176,04 | 173,83 | 187,95 | -5.77% |
LayerZero | ZRO | 1,88 | 1,82 | 1,96 | -2.8% |
Pump.fun | PUMP | 0,001862 | 0,001838 | 0,002093 | -10.15% |
Morpho | MORPHO | 1,81 | 1,77 | 1,95 | -6.76% |
Aave | AAVE | 109,96 | 109,35 | 118,49 | -6.44% |
Humanity | H | 0,168978 | 0,153513 | 0,175055 | -2.69% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,069556 | 0,069556 | 0,077102 | -9.61% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Near | NEAR | 1,22 | 1,21 | 1,27 | -3.82% |
Ethena | ENA | 0,102000 | 0,101627 | 0,116199 | -10.68% |
River | RIVER | 14,33 | 14,02 | 20,86 | -28.87% |
Midnight | NIGHT | 0,058200 | 0,057960 | 0,061000 | -2.9% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -3.74% |
Internet Computer | ICP | 2,45 | 2,43 | 2,64 | -5.31% |
Ethereum Classic | ETC | 8,18 | 8,13 | 8,71 | -5.38% |
XDC Network | XDC | 0,033017 | 0,032850 | 0,034730 | -4.85% |
Jupiter | JUP | 0,176153 | 0,174579 | 0,185792 | -5.02% |
Lombard | BARD | 1,18 | 1,17 | 1,51 | -21.31% |
Aptos | APT | 0,95 | 0,94 | 1,02 | -5.28% |
Lighter | LIT | 1,14 | 1,07 | 1,20 | -4.03% |
KuCoin Token | KCS | 7,82 | 7,43 | 8,31 | -2.31% |
Jito Staked SOL | JITOSOL | 106,47 | 105,92 | 111,94 | -4.25% |
DuckChain Token | DUCK | 0,001062 | 0,001056 | 0,001082 | -1.85% |
Polygon Ecosystem Token | POL | 0,098020 | 0,096702 | 0,102682 | -3.68% |
Plasma | XPL | 0,099409 | 0,096689 | 0,118904 | -15.93% |
Arbitrum | ARB | 0,099117 | 0,097920 | 0,105055 | -4.78% |
Quant | QNT | 65,84 | 63,77 | 67,17 | -1.63% |
Flare | FLR | 0,008898 | 0,008770 | 0,009236 | -3.24% |
Cosmos | ATOM | 1,82 | 1,77 | 1,85 | -1.62% |
NEXO | NEXO | 0,86 | 0,84 | 0,92 | -3.48% |
Story | IP | 0,83 | 0,82 | 0,90 | -7.07% |
Algorand | ALGO | 0,084191 | 0,083486 | 0,087888 | -3.58% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 67.876,72 | 0,000000% |
| Ethereum | ETH | 1.974,19 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,36 | 0,000000% |
| Binance Coin | BNB | 627,02 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,16 | 0,000000% |
| Hyperliquid | HYPE | 30,34 | 0,000000% |
| TRON | TRX | 0,283848 | 0,000000% |
| Staked Ether | STETH | 1.973,59 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,236096 | 17,87% |
| Monad | MON | 0,022183 | 2,42% |
| Tether Gold | XAUT | 5.143,38 | 1,15% |
| PAX Gold | PAXG | 5.180,48 | 1,10% |
| MemeCore | M | 1,49 | 0,91% |
| WhiteBIT Token | WBT | 54,36 | 0,160304% |
| LEO Token | LEO | 9,05 | 0,148231% |
| Sky Dollar | USDS | 1,00 | 0,037089% |
| World Liberty Financial USD | USD1 | 1,00 | 0,034249% |
| Ripple USD | RLUSD | 1,00 | 0,021006% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 14,33 | -28,87% |
| Lombard | BARD | 1,18 | -21,31% |
| Plasma | XPL | 0,099409 | -15,93% |
| Kite | KITE | 0,260750 | -11,34% |
| Ethena | ENA | 0,102000 | -10,68% |
| Pump.fun | PUMP | 0,001862 | -10,15% |
| Sky | SKY | 0,069556 | -9,61% |
| ZCash | ZEC | 207,35 | -8,04% |
| Story | IP | 0,83 | -7,07% |
| Morpho | MORPHO | 1,81 | -6,76% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog