“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 71.299,48 | 70.394,60 | 73.580,61 | -1.68% |
Ethereum | ETH | 2.088,91 | 2.054,85 | 2.164,17 | -1.57% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,41 | 1,40 | 1,45 | -0.64% |
Binance Coin | BNB | 650,97 | 645,99 | 665,30 | -0.46% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 89,16 | 87,93 | 92,98 | -1.18% |
Hyperliquid | HYPE | 30,64 | 30,27 | 32,29 | -2.8% |
TRON | TRX | 0,285178 | 0,282547 | 0,287449 | -0.77% |
Staked Ether | STETH | 2.088,06 | 2.053,00 | 2.163,52 | -1.53% |
WhiteBIT Token | WBT | 54,69 | 51,56 | 56,08 | 4.85% |
Dogecoin | DOGE | 0,093824 | 0,092767 | 0,097998 | -2.71% |
Cardano | ADA | 0,270985 | 0,265377 | 0,277997 | -1.08% |
World Liberty Financial | WLFI | 0,102685 | 0,100026 | 0,105466 | -2.5% |
Sui | SUI | 0,96 | 0,92 | 0,99 | 0.68% |
Chainlink | LINK | 9,28 | 9,07 | 9,49 | -0.05% |
Bitcoin Cash | BCH | 461,16 | 454,90 | 467,60 | 0.33% |
Wrapped Bitcoin | WBTC | 71.107,41 | 70.148,22 | 73.411,33 | -1.61% |
LEO Token | LEO | 9,04 | 8,86 | 9,20 | -0.91% |
Stellar | XLM | 0,158985 | 0,154225 | 0,161183 | 0.42% |
MemeCore | M | 1,46 | 1,37 | 1,49 | 6.5% |
Wrapped Beacon ETH | WBETH | 2.278,16 | 2.240,61 | 2.362,19 | -1.57% |
Cronos | CRO | 0,077394 | 0,075951 | 0,078218 | 0.07% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
Toncoin | TON | 1,34 | 1,31 | 1,40 | 1.84% |
Monero | XMR | 363,86 | 357,75 | 375,61 | 0.91% |
Wrapped eETH | WEETH | 2.270,64 | 2.233,01 | 2.355,91 | -1.57% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Canton Coin | CC | 0,156030 | 0,149370 | 0,158500 | 0.61% |
Aster | ASTER | 0,70 | 0,69 | 0,77 | -1.72% |
Hedera Hashgraph | HBAR | 0,100676 | 0,098181 | 0,101692 | -0.11% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Avalanche | AVAX | 9,44 | 9,27 | 9,58 | -0.38% |
Mantle | MANTLE | 0,70 | 0,69 | 0,73 | 1.18% |
Litecoin | LTC | 55,79 | 55,08 | 57,24 | -1.34% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Worldcoin | WLD | 0,408552 | 0,402423 | 0,451558 | -1.87% |
Uniswap Protocol Token | UNI | 4,01 | 3,93 | 4,10 | 0.71% |
XT.com Token | XT | 3,95 | 3,67 | 4,12 | 3.83% |
ZCash | ZEC | 228,07 | 225,77 | 241,00 | -4.37% |
Tether Gold | XAUT | 5.099,24 | 5.027,21 | 5.155,69 | -1.04% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -0.63% |
OFFICIAL TRUMP | TRUMP | 3,25 | 3,20 | 3,46 | -4.95% |
Pi Network | PI | 0,202999 | 0,181700 | 0,203199 | 10.93% |
Kite | KITE | 0,276103 | 0,233182 | 0,283997 | 17.32% |
Ondo | ONDO | 0,267499 | 0,259351 | 0,273007 | 0.35% |
VINCI | VINCI | 8,84 | 8,73 | 9,20 | -1.68% |
Polkadot | DOT | 1,54 | 1,48 | 1,56 | 0.81% |
PAX Gold | PAXG | 5.137,16 | 5.066,96 | 5.201,65 | -1.19% |
Monad | MON | 0,021721 | 0,021375 | 0,023158 | -2.25% |
Gatechain Token | GT | 7,14 | 6,82 | 7,56 | -0.73% |
OKB | OKB | 99,63 | 74,88 | 124,94 | 28.45% |
Bitget token | BGB | 2,21 | 2,07 | 2,32 | 1.2% |
Bittensor | TAO | 188,23 | 182,03 | 194,76 | 1.02% |
Pump.fun | PUMP | 0,002022 | 0,001985 | 0,002122 | -0.64% |
Morpho | MORPHO | 1,97 | 1,87 | 1,99 | 4.33% |
LayerZero | ZRO | 1,90 | 1,83 | 1,96 | 0.66% |
Aave | AAVE | 118,11 | 114,07 | 119,85 | 1.84% |
Humanity | H | 0,185931 | 0,127350 | 0,189999 | 45.68% |
River | RIVER | 18,81 | 13,69 | 18,81 | 2.31% |
Sky | SKY | 0,076899 | 0,075913 | 0,078731 | -0.61% |
Ethena | ENA | 0,115282 | 0,112326 | 0,118974 | -2.23% |
Near | NEAR | 1,29 | 1,25 | 1,33 | 1.68% |
Lombard | BARD | 1,62 | 1,16 | 1,73 | 37.79% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -3% |
Midnight | NIGHT | 0,059980 | 0,059400 | 0,061780 | -1.75% |
Internet Computer | ICP | 2,55 | 2,47 | 2,59 | 0.39% |
Ethereum Classic | ETC | 8,70 | 8,53 | 8,95 | -0.57% |
XDC Network | XDC | 0,034610 | 0,034540 | 0,035603 | -0.12% |
Jupiter | JUP | 0,186945 | 0,185226 | 0,199988 | -2.23% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Lighter | LIT | 1,23 | 1,19 | 1,34 | -6.41% |
Aptos | APT | 1,01 | 0,97 | 1,02 | 0.1% |
Plasma | XPL | 0,119948 | 0,109454 | 0,124028 | 9.34% |
KuCoin Token | KCS | 8,01 | 7,69 | 8,40 | -0.09% |
Jito Staked SOL | JITOSOL | 112,58 | 111,50 | 117,31 | -1.27% |
DuckChain Token | DUCK | 0,001094 | 0,001094 | 0,001137 | -3.78% |
Polygon Ecosystem Token | POL | 0,101675 | 0,098839 | 0,104813 | -2.58% |
Arbitrum | ARB | 0,104345 | 0,100680 | 0,105729 | 0.76% |
Quant | QNT | 66,72 | 64,42 | 67,68 | 3.1% |
Flare | FLR | 0,009265 | 0,009150 | 0,009400 | -0.59% |
Cosmos | ATOM | 1,85 | 1,83 | 1,90 | -1.69% |
NEXO | NEXO | 0,90 | 0,85 | 0,93 | -0.51% |
Story | IP | 0,86 | 0,83 | 0,91 | -0.67% |
Algorand | ALGO | 0,087657 | 0,086018 | 0,089597 | -0.63% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 71.299,48 | 0,000000% |
| Ethereum | ETH | 2.088,91 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,41 | 0,000000% |
| Binance Coin | BNB | 650,97 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 89,16 | 0,000000% |
| Hyperliquid | HYPE | 30,64 | 0,000000% |
| TRON | TRX | 0,285178 | 0,000000% |
| Staked Ether | STETH | 2.088,06 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,185931 | 45,68% |
| Lombard | BARD | 1,62 | 37,79% |
| OKB | OKB | 99,63 | 28,45% |
| Kite | KITE | 0,276103 | 17,32% |
| Pi Network | PI | 0,202999 | 10,93% |
| Plasma | XPL | 0,119948 | 9,34% |
| MemeCore | M | 1,46 | 6,50% |
| Morpho | MORPHO | 1,97 | 4,33% |
| WhiteBIT Token | WBT | 54,69 | 4,85% |
| XT.com Token | XT | 3,95 | 3,83% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 1,23 | -6,41% |
| OFFICIAL TRUMP | TRUMP | 3,25 | -4,95% |
| ZCash | ZEC | 228,07 | -4,37% |
| DuckChain Token | DUCK | 0,001094 | -3,78% |
| Pepe | PEPE | 0,000003 | -3,00% |
| Hyperliquid | HYPE | 30,64 | -2,80% |
| Dogecoin | DOGE | 0,093824 | -2,71% |
| Polygon Ecosystem Token | POL | 0,101675 | -2,58% |
| World Liberty Financial | WLFI | 0,102685 | -2,50% |
| Monad | MON | 0,021721 | -2,25% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog