“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.720,76 | 69.382,16 | 71.042,95 | -0.45% |
Ethereum | ETH | 2.156,27 | 2.116,60 | 2.167,67 | -0.37% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,44 | 1,42 | 1,46 | -1.07% |
Binance Coin | BNB | 643,02 | 628,64 | 646,49 | -0.54% |
USD Coin | USDC | 1,00 | 0,98 | 1,00 | -0% |
Solana | SOL | 90,04 | 88,13 | 90,79 | 0.28% |
Hyperliquid | HYPE | 39,67 | 38,40 | 40,12 | -0.6% |
TRON | TRX | 0,309048 | 0,304992 | 0,312878 | 1.23% |
Staked Ether | STETH | 2.156,10 | 2.115,76 | 2.167,84 | -0.37% |
WhiteBIT Token | WBT | 55,33 | 54,55 | 55,71 | -0.62% |
Dogecoin | DOGE | 0,094367 | 0,092864 | 0,094958 | -0.16% |
Cardano | ADA | 0,264988 | 0,261740 | 0,270645 | -2.09% |
Rain | RAIN | 0,008721 | 0,008664 | 0,009130 | -1.68% |
Sui | SUI | 0,96 | 0,95 | 0,98 | -1.04% |
World Liberty Financial | WLFI | 0,094007 | 0,088584 | 0,095514 | 2.64% |
Bitcoin Cash | BCH | 468,79 | 458,14 | 476,86 | -0.26% |
Chainlink | LINK | 9,12 | 8,96 | 9,18 | -0.3% |
MemeCore | M | 1,63 | 1,61 | 1,71 | -2.17% |
LEO Token | LEO | 9,23 | 9,20 | 9,24 | 0.28% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0.03% |
Wrapped Bitcoin | WBTC | 70.586,39 | 69.203,88 | 70.966,50 | -0.49% |
Stellar | XLM | 0,165585 | 0,163321 | 0,167968 | -1.42% |
Wrapped Beacon ETH | WBETH | 2.356,59 | 2.313,02 | 2.369,26 | -0.37% |
Cronos | CRO | 0,075003 | 0,074717 | 0,075873 | -0.59% |
Monero | XMR | 349,07 | 340,39 | 351,19 | 1.5% |
Toncoin | TON | 1,26 | 1,22 | 1,27 | 2.18% |
Wrapped eETH | WEETH | 2.345,16 | 2.302,02 | 2.357,56 | -0.37% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.14% |
Canton Coin | CC | 0,147430 | 0,141780 | 0,148140 | 2.83% |
Aster | ASTER | 0,69 | 0,68 | 0,69 | 0.51% |
Mantle | MANTLE | 0,75 | 0,74 | 0,77 | -0.86% |
Hedera Hashgraph | HBAR | 0,092937 | 0,092241 | 0,094227 | -1.37% |
Avalanche | AVAX | 9,56 | 9,42 | 9,65 | -0.11% |
Litecoin | LTC | 56,32 | 55,21 | 56,54 | 0.53% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
XT.com Token | XT | 4,04 | 3,96 | 4,08 | -0.35% |
ZCash | ZEC | 232,29 | 228,55 | 240,14 | -2.2% |
Uniswap Protocol Token | UNI | 3,60 | 3,54 | 3,63 | -0.42% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.37% |
OFFICIAL TRUMP | TRUMP | 3,35 | 3,29 | 3,40 | -0.01% |
Tether Gold | XAUT | 4.494,09 | 4.485,93 | 4.691,94 | -4.05% |
Worldcoin | WLD | 0,319976 | 0,317960 | 0,344774 | -2.92% |
Pi Network | PI | 0,201400 | 0,184600 | 0,203200 | 4.62% |
Bittensor | TAO | 271,14 | 262,84 | 298,16 | -8.88% |
VINCI | VINCI | 8,82 | 8,60 | 8,88 | 0.13% |
Ondo | ONDO | 0,260982 | 0,255557 | 0,262434 | -0.48% |
Polkadot | DOT | 1,49 | 1,49 | 1,54 | -2.78% |
PAX Gold | PAXG | 4.507,76 | 4.494,02 | 4.700,88 | -3.99% |
Monad | MON | 0,021899 | 0,021713 | 0,022509 | -1.49% |
Kite | KITE | 0,217750 | 0,207735 | 0,224999 | -0.66% |
Gatechain Token | GT | 6,85 | 6,60 | 6,91 | -0.1% |
LayerZero | ZRO | 2,06 | 1,96 | 2,09 | 0.76% |
Bitget token | BGB | 2,14 | 2,09 | 2,19 | -0.07% |
Pump.fun | PUMP | 0,001877 | 0,001838 | 0,001898 | -1% |
OKB | OKB | 88,91 | 86,96 | 90,20 | -0.15% |
Aave | AAVE | 111,42 | 108,47 | 112,56 | -1.01% |
Morpho | MORPHO | 1,75 | 1,71 | 1,78 | -0.74% |
Sky | SKY | 0,074152 | 0,071378 | 0,074953 | 2.64% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
Near | NEAR | 1,32 | 1,31 | 1,35 | -2.15% |
Ethena | ENA | 0,102188 | 0,100333 | 0,105088 | -2.7% |
River | RIVER | 24,98 | 17,74 | 25,53 | 27.11% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.91% |
Internet Computer | ICP | 2,51 | 2,46 | 2,55 | -0.64% |
Ethereum Classic | ETC | 8,42 | 8,31 | 8,48 | -0.01% |
XDC Network | XDC | 0,032401 | 0,031079 | 0,032946 | 0.16% |
Aptos | APT | 1,00 | 0,98 | 1,02 | 1.16% |
Quant | QNT | 78,55 | 76,07 | 81,59 | -1.81% |
KuCoin Token | KCS | 8,18 | 7,86 | 8,24 | 1.72% |
Jito Staked SOL | JITOSOL | 114,18 | 111,85 | 114,73 | 0.41% |
Jupiter | JUP | 0,160300 | 0,156961 | 0,160796 | -0.12% |
Lighter | LIT | 1,08 | 1,05 | 1,20 | -9.85% |
Midnight | NIGHT | 0,044189 | 0,043101 | 0,046220 | -1.6% |
Polygon Ecosystem Token | POL | 0,097036 | 0,096552 | 0,101270 | -0.18% |
DuckChain Token | DUCK | 0,001025 | 0,001018 | 0,001025 | 0.69% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
Kaspa | KAS | 0,036659 | 0,033836 | 0,039491 | -4.45% |
Arbitrum | ARB | 0,099704 | 0,098503 | 0,101381 | -1.1% |
Plasma | XPL | 0,095463 | 0,092673 | 0,101185 | -4.83% |
Humanity | H | 0,094869 | 0,092140 | 0,098150 | 1.18% |
Cosmos | ATOM | 1,85 | 1,79 | 1,86 | 1.73% |
Coinbase Wrapped Staked ETH | CBETH | 2.426,91 | 2.382,26 | 2.440,21 | -0.38% |
NEXO | NEXO | 0,90 | 0,88 | 0,92 | -0.37% |
Algorand | ALGO | 0,089890 | 0,088903 | 0,090750 | -0.94% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.720,76 | 0,000000% |
| Ethereum | ETH | 2.156,27 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 643,02 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 90,04 | 0,000000% |
| Hyperliquid | HYPE | 39,67 | 0,000000% |
| TRON | TRX | 0,309048 | 0,000000% |
| Staked Ether | STETH | 2.156,10 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 24,98 | 27,11% |
| Pi Network | PI | 0,201400 | 4,62% |
| Sky | SKY | 0,074152 | 2,64% |
| World Liberty Financial | WLFI | 0,094007 | 2,64% |
| Toncoin | TON | 1,26 | 2,18% |
| Canton Coin | CC | 0,147430 | 2,83% |
| Cosmos | ATOM | 1,85 | 1,73% |
| KuCoin Token | KCS | 8,18 | 1,72% |
| Monero | XMR | 349,07 | 1,50% |
| TRON | TRX | 0,309048 | 1,23% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 1,08 | -9,85% |
| Bittensor | TAO | 271,14 | -8,88% |
| Plasma | XPL | 0,095463 | -4,83% |
| Kaspa | KAS | 0,036659 | -4,45% |
| Tether Gold | XAUT | 4.494,09 | -4,05% |
| PAX Gold | PAXG | 4.507,76 | -3,99% |
| Worldcoin | WLD | 0,319976 | -2,92% |
| Polkadot | DOT | 1,49 | -2,78% |
| Ethena | ENA | 0,102188 | -2,70% |
| ZCash | ZEC | 232,29 | -2,20% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog