“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.616,59 | 77.386,87 | 78.604,69 | -0.36% |
Ethereum | ETH | 2.316,88 | 2.300,98 | 2.339,65 | -0.24% |
Hyperliquid | HYPE | 41,28 | 40,69 | 41,52 | 0.24% |
MemeCore | M | 4,23 | 4,12 | 4,83 | -0.2% |
Rain | RAIN | 0,007562 | 0,007318 | 0,008051 | 0.95% |
Wrapped Beacon ETH | WBETH | 2.535,36 | 2.516,81 | 2.563,79 | -0.37% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
World Liberty Financial | WLFI | 0,074900 | 0,074537 | 0,077930 | -3.37% |
Canton Coin | CC | 0,151249 | 0,149440 | 0,154107 | 1.04% |
Wrapped eETH | WEETH | 2.506,17 | 2.488,97 | 2.530,80 | -0.24% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.81% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
ADI | ADI | 4,12 | 4,12 | 4,19 | -1.41% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
Monad | MON | 0,030803 | 0,030394 | 0,032664 | -5.26% |
OFFICIAL TRUMP | TRUMP | 2,90 | 2,84 | 3,13 | 1.3% |
Bittensor | TAO | 249,66 | 243,76 | 255,00 | 0.45% |
Pi Network | PI | 0,168700 | 0,167160 | 0,171662 | 0.32% |
Ondo | ONDO | 0,263699 | 0,259851 | 0,267397 | 1.21% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,083843 | 0,083008 | 0,086119 | -0.54% |
Morpho | MORPHO | 1,86 | 1,85 | 1,93 | -3.87% |
Pump.fun | PUMP | 0,001787 | 0,001773 | 0,001809 | -0.47% |
Ethena | ENA | 0,108870 | 0,107264 | 0,111827 | -0.89% |
LayerZero | ZRO | 1,58 | 1,56 | 1,64 | -2.58% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.07% |
Kite | KITE | 0,147390 | 0,144920 | 0,157300 | -4.95% |
Humanity | H | 0,138850 | 0,131650 | 0,146442 | -2.8% |
Jupiter | JUP | 0,174441 | 0,172268 | 0,175959 | 1.25% |
Plasma | XPL | 0,100381 | 0,099287 | 0,104098 | 0.15% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
ETHGas | GWEI | 0,099233 | 0,097521 | 0,106259 | -0.45% |
Polygon Ecosystem Token | POL | 0,093217 | 0,092941 | 0,096150 | -1.13% |
Lighter | LIT | 0,94 | 0,91 | 0,96 | 4.2% |
RaveDAO | RAVE | 0,93 | 0,89 | 1,22 | -11.74% |
Jito Staked SOL | JITOSOL | 110,49 | 108,28 | 110,49 | 0.94% |
Midnight | NIGHT | 0,037590 | 0,036290 | 0,037790 | 2.59% |
Render Network | RENDER | 1,80 | 1,78 | 1,83 | 0.18% |
DoubleZero | 2Z | 0,084314 | 0,082530 | 0,085068 | 1.48% |
Aerodrome Finance | AERO | 0,423239 | 0,422823 | 0,441481 | -2.28% |
Falcon Finance | FF | 0,072860 | 0,072230 | 0,074140 | 0.87% |
Virtual Protocol | VIRTUAL | 0,70 | 0,70 | 0,72 | 1.02% |
Play | PLAY | 0,140201 | 0,127500 | 0,161572 | 4.37% |
Venice Token | VVV | 8,82 | 8,35 | 8,85 | 2.88% |
Mantle Staked Ether | METH | 2.523,80 | 2.501,63 | 2.550,22 | -0.17% |
River | RIVER | 6,68 | 5,83 | 7,22 | 12.77% |
Sentient | SENT | 0,019164 | 0,019089 | 0,021855 | -10.5% |
Pudgy Penguins | PENGU | 0,008476 | 0,008386 | 0,008973 | 0.62% |
Story | IP | 0,53 | 0,52 | 0,54 | 2.66% |
Pyth Network | PYTH | 0,051054 | 0,050572 | 0,054654 | -3.42% |
Ether.fi | ETHFI | 0,450621 | 0,445915 | 0,457000 | -0.96% |
Spark | SPK | 0,043865 | 0,043201 | 0,052868 | -13.08% |
Yooldo Games | ESPORTS | 0,458500 | 0,338600 | 0,497900 | 33.79% |
SoSoValue | SOSO | 0,416300 | 0,413000 | 0,424200 | -1.7% |
Starknet | STRK | 0,041008 | 0,040978 | 0,044000 | -2.36% |
KAITO | KAITO | 0,408800 | 0,401274 | 0,452469 | -3.69% |
Grass | GRASS | 0,380399 | 0,378180 | 0,469339 | -12.35% |
Zama | ZAMA | 0,033344 | 0,028211 | 0,033604 | 17.95% |
Zebec Network | ZBCN | 0,003602 | 0,003146 | 0,003639 | 13.56% |
WAL Token | WAL | 0,071843 | 0,070420 | 0,072320 | 0.73% |
SPX6900 | SPX | 0,382069 | 0,380804 | 0,400214 | -1.66% |
Jito | JTO | 0,346698 | 0,345304 | 0,359086 | 0.02% |
TRIA | TRIA | 0,033230 | 0,032239 | 0,034943 | -3.08% |
EigenLayer | EIGEN | 0,182898 | 0,180557 | 0,186166 | -0.09% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.25% |
DeepBook Protocol | DEEP | 0,030895 | 0,030210 | 0,031490 | 2.07% |
Lombard | BARD | 0,306700 | 0,302100 | 0,315299 | -1.03% |
Syrup | SYRUP | 0,234881 | 0,228900 | 0,239023 | 2.39% |
Espresso | ESP | 0,080727 | 0,073242 | 0,088437 | 9.93% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.616,59 | 0,000000% |
| Ethereum | ETH | 2.316,88 | 0,000000% |
| Hyperliquid | HYPE | 41,28 | 0,000000% |
| MemeCore | M | 4,23 | 0,000000% |
| Rain | RAIN | 0,007562 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.535,36 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,074900 | 0,000000% |
| Canton Coin | CC | 0,151249 | 0,000000% |
| Wrapped eETH | WEETH | 2.506,17 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,458500 | 33,79% |
| Zama | ZAMA | 0,033344 | 17,95% |
| Zebec Network | ZBCN | 0,003602 | 13,56% |
| River | RIVER | 6,68 | 12,77% |
| Espresso | ESP | 0,080727 | 9,93% |
| Play | PLAY | 0,140201 | 4,37% |
| Lighter | LIT | 0,94 | 4,20% |
| Venice Token | VVV | 8,82 | 2,88% |
| Story | IP | 0,53 | 2,66% |
| Midnight | NIGHT | 0,037590 | 2,59% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Spark | SPK | 0,043865 | -13,08% |
| Grass | GRASS | 0,380399 | -12,35% |
| RaveDAO | RAVE | 0,93 | -11,74% |
| Sentient | SENT | 0,019164 | -10,50% |
| Monad | MON | 0,030803 | -5,26% |
| Kite | KITE | 0,147390 | -4,95% |
| Morpho | MORPHO | 1,86 | -3,87% |
| KAITO | KAITO | 0,408800 | -3,69% |
| Pyth Network | PYTH | 0,051054 | -3,42% |
| World Liberty Financial | WLFI | 0,074900 | -3,37% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog