“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.351,07 | 73.747,69 | 76.274,36 | -1.72% |
Ethereum | ETH | 2.285,13 | 2.253,61 | 2.350,68 | -2.72% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,41 | 1,39 | 1,45 | -1.67% |
Binance Coin | BNB | 620,75 | 615,32 | 628,64 | -1.23% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 84,20 | 82,98 | 87,14 | -1.86% |
Hyperliquid | HYPE | 41,39 | 40,50 | 43,93 | -5.13% |
TRON | TRX | 0,330444 | 0,327567 | 0,336702 | 0.82% |
Staked Ether | STETH | 2.270,73 | 2.234,60 | 2.349,15 | -3.25% |
MemeCore | M | 3,42 | 2,76 | 4,17 | -5.59% |
WhiteBIT Token | WBT | 53,98 | 53,53 | 55,27 | -1.81% |
Dogecoin | DOGE | 0,094085 | 0,092616 | 0,096425 | -1% |
Cardano | ADA | 0,244600 | 0,241104 | 0,250992 | -1.58% |
LEO Token | LEO | 10,16 | 10,15 | 10,17 | -0.01% |
Sui | SUI | 0,93 | 0,92 | 0,97 | -2.11% |
Chainlink | LINK | 9,15 | 9,01 | 9,38 | -0.94% |
Wrapped Bitcoin | WBTC | 74.138,86 | 73.515,31 | 76.158,66 | -1.77% |
Bitcoin Cash | BCH | 438,79 | 434,31 | 445,94 | -1.54% |
Rain | RAIN | 0,007608 | 0,007528 | 0,007703 | -0.77% |
Stellar | XLM | 0,168652 | 0,166122 | 0,172529 | -1.52% |
Wrapped Beacon ETH | WBETH | 2.503,82 | 2.469,28 | 2.576,11 | -2.73% |
World Liberty Financial | WLFI | 0,077563 | 0,076447 | 0,079475 | -1.29% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Cronos | CRO | 0,069052 | 0,068393 | 0,070166 | -1.05% |
Toncoin | TON | 1,30 | 1,26 | 1,31 | 1.46% |
Monero | XMR | 350,42 | 344,53 | 355,33 | -0.25% |
Wrapped eETH | WEETH | 2.476,85 | 2.422,63 | 2.556,13 | -3.03% |
Canton Coin | CC | 0,148670 | 0,145000 | 0,150280 | 0.79% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
Aster | ASTER | 0,68 | 0,67 | 0,68 | 0.95% |
ZCash | ZEC | 308,32 | 299,81 | 338,64 | -4.91% |
Hedera Hashgraph | HBAR | 0,088586 | 0,087009 | 0,089651 | 0.08% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Avalanche | AVAX | 9,11 | 8,98 | 9,36 | -1.98% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 54,44 | 53,96 | 55,84 | -2.08% |
XT.com Token | XT | 4,17 | 4,12 | 4,29 | -1.96% |
Mantle | MANTLE | 0,62 | 0,62 | 0,66 | -5.03% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.51% |
Tether Gold | XAUT | 4.769,98 | 4.632,09 | 4.927,79 | -0.22% |
Uniswap Protocol Token | UNI | 3,26 | 3,21 | 3,36 | -1.98% |
Monad | MON | 0,030575 | 0,029552 | 0,033691 | -4.24% |
OFFICIAL TRUMP | TRUMP | 2,83 | 2,78 | 2,88 | -0.9% |
VINCI | VINCI | 9,25 | 9,14 | 9,53 | -2.23% |
Pi Network | PI | 0,172014 | 0,169900 | 0,175500 | -1.99% |
Bittensor | TAO | 244,09 | 237,58 | 250,57 | 1.16% |
Worldcoin | WLD | 0,262360 | 0,255992 | 0,270392 | -0.19% |
Ondo | ONDO | 0,252622 | 0,249687 | 0,261419 | -1.4% |
PAX Gold | PAXG | 4.778,63 | 4.729,62 | 4.803,95 | -0.01% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Gatechain Token | GT | 7,15 | 6,84 | 7,45 | -0.58% |
Polkadot | DOT | 1,25 | 1,24 | 1,29 | -1.45% |
Morpho | MORPHO | 1,92 | 1,90 | 2,09 | -1.29% |
Pump.fun | PUMP | 0,001795 | 0,001768 | 0,001882 | -3.57% |
Sky | SKY | 0,076309 | 0,075126 | 0,077733 | 0.81% |
OKB | OKB | 82,94 | 81,31 | 85,33 | -1.24% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.46% |
Near | NEAR | 1,35 | 1,32 | 1,39 | 0.6% |
Bitget token | BGB | 1,88 | 1,81 | 1,94 | 1.2% |
Ethena | ENA | 0,114741 | 0,111847 | 0,122961 | -4.56% |
LayerZero | ZRO | 1,66 | 1,41 | 1,76 | -3.22% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.08% |
Aave | AAVE | 92,30 | 88,77 | 98,84 | -6.55% |
DeXe | DEXE | 14,52 | 13,49 | 16,68 | -1.89% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Internet Computer | ICP | 2,43 | 2,40 | 2,50 | -2.2% |
Kite | KITE | 0,137280 | 0,133380 | 0,142739 | -2.14% |
Ethereum Classic | ETC | 8,31 | 8,20 | 8,52 | -1.08% |
Arbitrum | ARB | 0,123675 | 0,121407 | 0,128534 | -2.96% |
KuCoin Token | KCS | 8,48 | 8,21 | 8,73 | -1.45% |
Jupiter | JUP | 0,171045 | 0,167862 | 0,179287 | -3.84% |
XDC Network | XDC | 0,029342 | 0,028974 | 0,030235 | -1.72% |
Aptos | APT | 0,92 | 0,91 | 0,96 | -0.63% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.36% |
Quant | QNT | 73,44 | 72,62 | 74,93 | -1% |
Plasma | XPL | 0,105637 | 0,102968 | 0,111069 | -0.89% |
Humanity | H | 0,104391 | 0,100706 | 0,111890 | -2.72% |
ETHGas | GWEI | 0,105380 | 0,098161 | 0,130154 | 3.76% |
Algorand | ALGO | 0,102286 | 0,101455 | 0,106433 | -3.6% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Coinbase Wrapped Staked ETH | CBETH | 2.578,47 | 2.539,50 | 2.652,44 | -2.63% |
Kaspa | KAS | 0,034426 | 0,033977 | 0,035434 | 0.81% |
Polygon Ecosystem Token | POL | 0,088562 | 0,087500 | 0,091041 | -0.69% |
Jito Staked SOL | JITOSOL | 106,96 | 105,77 | 110,83 | -1.89% |
Lighter | LIT | 0,91 | 0,89 | 0,97 | -4.42% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.351,07 | 0,000000% |
| Ethereum | ETH | 2.285,13 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,41 | 0,000000% |
| Binance Coin | BNB | 620,75 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,20 | 0,000000% |
| Hyperliquid | HYPE | 41,39 | 0,000000% |
| TRON | TRX | 0,330444 | 0,000000% |
| Staked Ether | STETH | 2.270,73 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,105380 | 3,76% |
| Toncoin | TON | 1,30 | 1,46% |
| Bitget token | BGB | 1,88 | 1,20% |
| Bittensor | TAO | 244,09 | 1,16% |
| Aster | ASTER | 0,68 | 0,95% |
| TRON | TRX | 0,330444 | 0,82% |
| Sky | SKY | 0,076309 | 0,81% |
| Canton Coin | CC | 0,148670 | 0,79% |
| Near | NEAR | 1,35 | 0,60% |
| Falcon USD | USDF | 1,00 | 0,459087% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 92,30 | -6,55% |
| MemeCore | M | 3,42 | -5,59% |
| Hyperliquid | HYPE | 41,39 | -5,13% |
| Mantle | MANTLE | 0,62 | -5,03% |
| ZCash | ZEC | 308,32 | -4,91% |
| Ethena | ENA | 0,114741 | -4,56% |
| Lighter | LIT | 0,91 | -4,42% |
| Monad | MON | 0,030575 | -4,24% |
| Jupiter | JUP | 0,171045 | -3,84% |
| Algorand | ALGO | 0,102286 | -3,60% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog