“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.085,31 | 74.934,73 | 77.908,48 | -1.23% |
Ethereum | ETH | 2.258,41 | 2.219,45 | 2.347,16 | -2.87% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
XRP | XRP | 1,37 | 1,35 | 1,41 | -1.31% |
Binance Coin | BNB | 616,77 | 610,28 | 629,47 | -1.4% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 83,15 | 81,38 | 85,55 | -1.6% |
Hyperliquid | HYPE | 39,41 | 39,22 | 40,69 | -2.41% |
TRON | TRX | 0,324521 | 0,322678 | 0,324734 | 0.36% |
Staked Ether | STETH | 2.252,76 | 2.213,91 | 2.343,64 | -2.89% |
WhiteBIT Token | WBT | 57,90 | 53,32 | 58,66 | 5.97% |
MemeCore | M | 3,47 | 3,25 | 3,56 | -1.03% |
Dogecoin | DOGE | 0,106821 | 0,100962 | 0,111743 | 1.31% |
Cardano | ADA | 0,246808 | 0,238542 | 0,253891 | -1.06% |
LEO Token | LEO | 10,38 | 10,22 | 10,39 | 0.13% |
Chainlink | LINK | 9,12 | 8,91 | 9,42 | -1.71% |
Rain | RAIN | 0,007896 | 0,007318 | 0,007986 | 5.77% |
Sui | SUI | 0,91 | 0,88 | 0,94 | -2.07% |
Wrapped Bitcoin | WBTC | 75.887,76 | 74.726,56 | 77.752,00 | -1.24% |
Bitcoin Cash | BCH | 444,92 | 441,91 | 455,21 | -1.82% |
Stellar | XLM | 0,160500 | 0,158421 | 0,164625 | -0.83% |
Wrapped Beacon ETH | WBETH | 2.473,41 | 2.428,75 | 2.571,79 | -2.8% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.06% |
Monero | XMR | 378,49 | 369,59 | 385,54 | -0.67% |
Toncoin | TON | 1,32 | 1,30 | 1,36 | -0.48% |
Cronos | CRO | 0,068396 | 0,067440 | 0,069457 | -0.81% |
World Liberty Financial | WLFI | 0,061652 | 0,061355 | 0,073491 | -15.8% |
Canton Coin | CC | 0,151758 | 0,148190 | 0,154870 | 0.85% |
ZCash | ZEC | 331,37 | 317,95 | 336,65 | -1.43% |
Aster | ASTER | 0,66 | 0,65 | 0,68 | -1.83% |
Wrapped eETH | WEETH | 2.459,41 | 2.416,76 | 2.556,06 | -2.87% |
Aave Ethereum WETH | AETHWETH | 2.258,41 | 2.219,45 | 2.347,16 | -2.87% |
Hedera Hashgraph | HBAR | 0,088421 | 0,087035 | 0,091020 | -1.61% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Litecoin | LTC | 55,57 | 54,36 | 57,68 | -0.62% |
Avalanche | AVAX | 9,16 | 8,92 | 9,44 | -1.18% |
XT.com Token | XT | 4,15 | 4,07 | 4,27 | -1.61% |
ADI | ADI | 3,92 | 3,84 | 3,96 | -1.06% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Mantle | MANTLE | 0,62 | 0,62 | 0,64 | -1.65% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | 0.97% |
Tether Gold | XAUT | 4.611,66 | 4.517,21 | 4.622,58 | 0.82% |
Uniswap Protocol Token | UNI | 3,20 | 3,11 | 3,33 | -2.1% |
VINCI | VINCI | 9,45 | 9,29 | 9,74 | -1.11% |
Pi Network | PI | 0,176250 | 0,170417 | 0,197525 | -10.77% |
Bittensor | TAO | 249,86 | 248,32 | 263,05 | -4.06% |
Monad | MON | 0,026581 | 0,025110 | 0,029155 | -8.45% |
Ondo | ONDO | 0,265131 | 0,254247 | 0,270439 | 0.23% |
Worldcoin | WLD | 0,245239 | 0,237628 | 0,256475 | -2.61% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
OFFICIAL TRUMP | TRUMP | 2,39 | 2,29 | 2,50 | -3.65% |
PAX Gold | PAXG | 4.608,95 | 4.507,65 | 4.617,99 | 0.9% |
Gatechain Token | GT | 7,26 | 6,93 | 7,64 | -1.03% |
Polkadot | DOT | 1,21 | 1,18 | 1,26 | -2.1% |
Morpho | MORPHO | 1,94 | 1,93 | 2,04 | -3.31% |
Sky | SKY | 0,078894 | 0,078707 | 0,086393 | -8.17% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Bitget token | BGB | 1,97 | 1,87 | 2,07 | -0.13% |
Humanity | H | 0,179045 | 0,152444 | 0,191176 | -1.05% |
OKB | OKB | 82,35 | 80,11 | 84,87 | -0.96% |
Near | NEAR | 1,33 | 1,29 | 1,37 | -2.3% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.04% |
Ethena | ENA | 0,103511 | 0,099926 | 0,110146 | -3.98% |
Pump.fun | PUMP | 0,001752 | 0,001679 | 0,001903 | -6.24% |
Aave | AAVE | 92,52 | 91,72 | 98,40 | -4.43% |
Kite | KITE | 0,143180 | 0,142960 | 0,151004 | -1.21% |
LayerZero | ZRO | 1,45 | 1,40 | 1,49 | -1.02% |
Internet Computer | ICP | 2,40 | 2,32 | 2,47 | -1.25% |
Ethereum Classic | ETC | 8,35 | 8,15 | 8,60 | -1.51% |
Arbitrum | ARB | 0,126293 | 0,120876 | 0,132773 | -1.45% |
Jupiter | JUP | 0,180958 | 0,174203 | 0,191932 | -3.19% |
Aptos | APT | 1,01 | 0,95 | 1,04 | 2.14% |
KuCoin Token | KCS | 8,47 | 8,14 | 8,80 | -0.92% |
XDC Network | XDC | 0,030008 | 0,029128 | 0,030335 | 0.66% |
DeXe | DEXE | 11,29 | 11,12 | 12,83 | -10% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.19% |
Algorand | ALGO | 0,111272 | 0,108434 | 0,113697 | -0.92% |
ETHGas | GWEI | 0,109834 | 0,086675 | 0,111959 | 24.93% |
Quant | QNT | 69,91 | 67,74 | 70,63 | 0.21% |
Polygon Ecosystem Token | POL | 0,093974 | 0,089826 | 0,095758 | 1.39% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Cosmos | ATOM | 1,91 | 1,90 | 1,97 | -2.57% |
Coinbase Wrapped Staked ETH | CBETH | 2.545,52 | 2.499,92 | 2.645,56 | -2.83% |
Lighter | LIT | 0,92 | 0,88 | 0,98 | 1.53% |
Plasma | XPL | 0,091211 | 0,088113 | 0,097387 | -4.46% |
Kaspa | KAS | 0,032406 | 0,031899 | 0,033401 | -1.63% |
NEXO | NEXO | 0,88 | 0,86 | 0,92 | -0.81% |
Aerodrome Finance | AERO | 0,461979 | 0,450741 | 0,497495 | -2.49% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.085,31 | 0,000000% |
| Ethereum | ETH | 2.258,41 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 616,77 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,15 | 0,000000% |
| Hyperliquid | HYPE | 39,41 | 0,000000% |
| TRON | TRX | 0,324521 | 0,000000% |
| Staked Ether | STETH | 2.252,76 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,109834 | 24,93% |
| WhiteBIT Token | WBT | 57,90 | 5,97% |
| Rain | RAIN | 0,007896 | 5,77% |
| Aptos | APT | 1,01 | 2,14% |
| Lighter | LIT | 0,92 | 1,53% |
| Polygon Ecosystem Token | POL | 0,093974 | 1,39% |
| Dogecoin | DOGE | 0,106821 | 1,31% |
| Shiba Inu | SHIB | 0,000006 | 0,97% |
| Canton Coin | CC | 0,151758 | 0,85% |
| Tether Gold | XAUT | 4.611,66 | 0,82% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,061652 | -15,80% |
| Pi Network | PI | 0,176250 | -10,77% |
| DeXe | DEXE | 11,29 | -10,00% |
| Monad | MON | 0,026581 | -8,45% |
| Sky | SKY | 0,078894 | -8,17% |
| Pump.fun | PUMP | 0,001752 | -6,24% |
| Plasma | XPL | 0,091211 | -4,46% |
| Aave | AAVE | 92,52 | -4,43% |
| Bittensor | TAO | 249,86 | -4,06% |
| Ethena | ENA | 0,103511 | -3,98% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog