“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.125,32 | 75.653,48 | 77.908,48 | 0.97% |
Ethereum | ETH | 2.314,24 | 2.257,71 | 2.347,16 | 1.58% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,38 | 1,37 | 1,41 | -0.05% |
Binance Coin | BNB | 623,36 | 619,33 | 629,47 | 0.03% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 84,21 | 82,98 | 85,55 | 0.63% |
Hyperliquid | HYPE | 40,05 | 39,47 | 40,87 | 0.06% |
TRON | TRX | 0,323564 | 0,321553 | 0,323985 | -0.07% |
Staked Ether | STETH | 2.309,84 | 2.250,71 | 2.342,70 | 1.62% |
MemeCore | M | 3,50 | 3,32 | 3,73 | -2.91% |
WhiteBIT Token | WBT | 54,56 | 53,53 | 55,18 | 1.06% |
Dogecoin | DOGE | 0,107121 | 0,098078 | 0,111743 | 8.22% |
Cardano | ADA | 0,249041 | 0,244338 | 0,253891 | 1.12% |
LEO Token | LEO | 10,33 | 10,22 | 10,39 | -0.44% |
Chainlink | LINK | 9,27 | 9,15 | 9,42 | 0.49% |
Sui | SUI | 0,92 | 0,91 | 0,94 | 0.1% |
Rain | RAIN | 0,007912 | 0,007246 | 0,007986 | 7.85% |
Wrapped Bitcoin | WBTC | 76.946,74 | 75.453,41 | 77.754,85 | 0.97% |
Bitcoin Cash | BCH | 451,94 | 442,82 | 455,27 | 1.1% |
Wrapped Beacon ETH | WBETH | 2.533,63 | 2.469,03 | 2.571,79 | 1.56% |
Stellar | XLM | 0,161612 | 0,161165 | 0,164625 | -0.39% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.04% |
World Liberty Financial | WLFI | 0,071972 | 0,071756 | 0,074331 | -1.86% |
Monero | XMR | 383,28 | 376,58 | 385,45 | 0.65% |
Toncoin | TON | 1,34 | 1,29 | 1,36 | 2.97% |
Cronos | CRO | 0,069073 | 0,068599 | 0,069767 | -0.23% |
Canton Coin | CC | 0,149450 | 0,148457 | 0,151576 | -0.05% |
ZCash | ZEC | 332,45 | 330,66 | 340,28 | -0.31% |
Aster | ASTER | 0,67 | 0,64 | 0,68 | 6.13% |
Wrapped eETH | WEETH | 2.520,21 | 2.439,68 | 2.556,06 | 2.18% |
Aave Ethereum WETH | AETHWETH | 2.314,24 | 2.257,71 | 2.347,16 | 1.58% |
Hedera Hashgraph | HBAR | 0,089521 | 0,088182 | 0,091020 | 0.51% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
Litecoin | LTC | 56,91 | 54,70 | 57,68 | 3.29% |
Avalanche | AVAX | 9,26 | 9,11 | 9,44 | 0.76% |
XT.com Token | XT | 4,21 | 4,09 | 4,32 | 0.76% |
Mantle | MANTLE | 0,64 | 0,63 | 0,64 | 0.56% |
ADI | ADI | 3,93 | 3,93 | 3,99 | -1.18% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | 3.49% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Uniswap Protocol Token | UNI | 3,26 | 3,19 | 3,33 | 1% |
Tether Gold | XAUT | 4.544,42 | 4.431,98 | 4.703,87 | -1.05% |
Pi Network | PI | 0,189223 | 0,186088 | 0,199810 | -2.72% |
VINCI | VINCI | 9,64 | 9,38 | 9,74 | 1.79% |
Monad | MON | 0,028274 | 0,027975 | 0,029823 | -2.73% |
Bittensor | TAO | 257,18 | 248,63 | 266,36 | 2.04% |
Ondo | ONDO | 0,266697 | 0,259077 | 0,270439 | 2% |
Worldcoin | WLD | 0,252283 | 0,249556 | 0,256475 | 0.63% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,38 | 2,52 | -1.14% |
PAX Gold | PAXG | 4.542,03 | 4.424,94 | 4.701,79 | -0.99% |
Gatechain Token | GT | 7,27 | 7,05 | 7,53 | -0.04% |
Polkadot | DOT | 1,24 | 1,22 | 1,26 | 0.81% |
Morpho | MORPHO | 2,02 | 1,90 | 2,04 | 4.91% |
Sky | SKY | 0,085022 | 0,084965 | 0,088627 | -3.39% |
Bitget token | BGB | 1,98 | 1,90 | 2,03 | 1.58% |
Humanity | H | 0,182260 | 0,159846 | 0,185330 | 11.14% |
OKB | OKB | 83,39 | 81,37 | 85,31 | -0.3% |
Near | NEAR | 1,35 | 1,32 | 1,37 | -0.13% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.44% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 3.3% |
Ethena | ENA | 0,106598 | 0,104708 | 0,110146 | 0.86% |
Pump.fun | PUMP | 0,001814 | 0,001741 | 0,002034 | 3.33% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Aave | AAVE | 95,31 | 94,92 | 98,69 | -1.28% |
LayerZero | ZRO | 1,47 | 1,42 | 1,50 | 2.58% |
Kite | KITE | 0,148770 | 0,141850 | 0,149728 | 0.78% |
Internet Computer | ICP | 2,43 | 2,39 | 2,47 | 1.3% |
Ethereum Classic | ETC | 8,46 | 8,33 | 8,60 | 0.94% |
Jupiter | JUP | 0,188125 | 0,186870 | 0,194979 | -3.18% |
Arbitrum | ARB | 0,127837 | 0,123152 | 0,132773 | 2.59% |
KuCoin Token | KCS | 8,53 | 8,24 | 8,70 | 1.25% |
Aptos | APT | 0,99 | 0,96 | 1,01 | 2.49% |
DeXe | DEXE | 12,05 | 11,56 | 15,08 | -18.46% |
XDC Network | XDC | 0,030075 | 0,029583 | 0,030279 | -0.27% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0% |
Algorand | ALGO | 0,112157 | 0,110940 | 0,114148 | -1.54% |
Quant | QNT | 70,05 | 68,15 | 70,63 | 1.13% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Cosmos | ATOM | 1,95 | 1,93 | 1,99 | 0.02% |
ETHGas | GWEI | 0,098014 | 0,082628 | 0,106354 | 7.02% |
Polygon Ecosystem Token | POL | 0,091770 | 0,090692 | 0,093670 | 0.11% |
Coinbase Wrapped Staked ETH | CBETH | 2.606,71 | 2.542,99 | 2.645,56 | 1.52% |
Plasma | XPL | 0,093510 | 0,092607 | 0,098390 | -2.42% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.125,32 | 0,000000% |
| Ethereum | ETH | 2.314,24 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 623,36 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,21 | 0,000000% |
| Hyperliquid | HYPE | 40,05 | 0,000000% |
| TRON | TRX | 0,323564 | 0,000000% |
| Staked Ether | STETH | 2.309,84 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,182260 | 11,14% |
| Dogecoin | DOGE | 0,107121 | 8,22% |
| Rain | RAIN | 0,007912 | 7,85% |
| ETHGas | GWEI | 0,098014 | 7,02% |
| Aster | ASTER | 0,67 | 6,13% |
| Morpho | MORPHO | 2,02 | 4,91% |
| Shiba Inu | SHIB | 0,000006 | 3,49% |
| Pump.fun | PUMP | 0,001814 | 3,33% |
| Pepe | PEPE | 0,000004 | 3,30% |
| Litecoin | LTC | 56,91 | 3,29% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 12,05 | -18,46% |
| Sky | SKY | 0,085022 | -3,39% |
| Jupiter | JUP | 0,188125 | -3,18% |
| MemeCore | M | 3,50 | -2,91% |
| Monad | MON | 0,028274 | -2,73% |
| Pi Network | PI | 0,189223 | -2,72% |
| Plasma | XPL | 0,093510 | -2,42% |
| World Liberty Financial | WLFI | 0,071972 | -1,86% |
| Algorand | ALGO | 0,112157 | -1,54% |
| Aave | AAVE | 95,31 | -1,28% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog