“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.651,27 | 77.293,78 | 78.499,50 | -0.65% |
Ethereum | ETH | 2.318,67 | 2.300,98 | 2.333,86 | -0.1% |
Hyperliquid | HYPE | 41,20 | 40,69 | 41,52 | -0.02% |
MemeCore | M | 4,41 | 4,12 | 4,83 | -5.33% |
Rain | RAIN | 0,007553 | 0,007318 | 0,008051 | 1.12% |
Wrapped Beacon ETH | WBETH | 2.537,09 | 2.516,81 | 2.557,45 | -0.24% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.16% |
World Liberty Financial | WLFI | 0,075766 | 0,074537 | 0,077723 | -2.51% |
Canton Coin | CC | 0,153880 | 0,149940 | 0,154473 | 2.56% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.61% |
Wrapped eETH | WEETH | 2.508,11 | 2.488,97 | 2.524,54 | -0.1% |
Aave Ethereum WETH | AETHWETH | 2.318,67 | 2.298,45 | 2.333,86 | 0% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
ADI | ADI | 4,12 | 4,12 | 4,17 | -1.06% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
Monad | MON | 0,030600 | 0,030309 | 0,031766 | -2.66% |
OFFICIAL TRUMP | TRUMP | 2,90 | 2,84 | 3,13 | 1.31% |
Pi Network | PI | 0,170388 | 0,168300 | 0,171662 | 0.89% |
Bittensor | TAO | 248,48 | 243,76 | 252,96 | -0.41% |
Ondo | ONDO | 0,263347 | 0,259851 | 0,267397 | -0.02% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Sky | SKY | 0,083730 | 0,083008 | 0,085059 | -1.22% |
Morpho | MORPHO | 1,84 | 1,84 | 1,88 | -1.42% |
Pump.fun | PUMP | 0,001779 | 0,001768 | 0,001809 | -0.95% |
Ethena | ENA | 0,109307 | 0,107264 | 0,110341 | -0.34% |
LayerZero | ZRO | 1,57 | 1,56 | 1,64 | 0.73% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Kite | KITE | 0,148310 | 0,143740 | 0,157300 | -1.45% |
Humanity | H | 0,136600 | 0,131650 | 0,146140 | -6.29% |
Jupiter | JUP | 0,173572 | 0,172346 | 0,175959 | -0.12% |
Plasma | XPL | 0,100101 | 0,098948 | 0,102942 | -2.6% |
ETHGas | GWEI | 0,100200 | 0,097521 | 0,106259 | -0.38% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.04% |
Polygon Ecosystem Token | POL | 0,092484 | 0,090510 | 0,096150 | -2.14% |
Lighter | LIT | 0,94 | 0,93 | 0,96 | 1.22% |
RaveDAO | RAVE | 0,91 | 0,87 | 1,08 | -13.01% |
Jito Staked SOL | JITOSOL | 109,99 | 108,28 | 110,49 | 0.39% |
Midnight | NIGHT | 0,037540 | 0,036290 | 0,037790 | 2.04% |
DoubleZero | 2Z | 0,086226 | 0,082530 | 0,086501 | 3.15% |
Render Network | RENDER | 1,79 | 1,78 | 1,83 | -0.54% |
Aerodrome Finance | AERO | 0,431840 | 0,421402 | 0,441481 | -0.01% |
Play | PLAY | 0,158000 | 0,127500 | 0,186032 | 8.23% |
Falcon Finance | FF | 0,071750 | 0,071750 | 0,074140 | -0.66% |
Virtual Protocol | VIRTUAL | 0,71 | 0,70 | 0,72 | -0.56% |
Venice Token | VVV | 8,79 | 8,35 | 8,85 | 2.61% |
Mantle Staked Ether | METH | 2.526,59 | 2.501,63 | 2.543,91 | -0.08% |
Sentient | SENT | 0,019553 | 0,018790 | 0,020448 | -1.52% |
Pudgy Penguins | PENGU | 0,008481 | 0,008299 | 0,008797 | -2.57% |
River | RIVER | 6,29 | 5,96 | 7,22 | 4.07% |
Story | IP | 0,55 | 0,52 | 0,56 | 3.45% |
Pyth Network | PYTH | 0,050494 | 0,049871 | 0,053011 | -1.95% |
Ether.fi | ETHFI | 0,448000 | 0,445915 | 0,457000 | -1.54% |
SoSoValue | SOSO | 0,416200 | 0,413000 | 0,422800 | -1.35% |
Spark | SPK | 0,041686 | 0,040776 | 0,049970 | -16.56% |
Starknet | STRK | 0,040970 | 0,040048 | 0,044000 | -6.45% |
Yooldo Games | ESPORTS | 0,460700 | 0,338600 | 0,497900 | 26.77% |
KAITO | KAITO | 0,410891 | 0,401274 | 0,436372 | -5.49% |
Grass | GRASS | 0,370799 | 0,364897 | 0,460214 | -18.79% |
WAL Token | WAL | 0,072881 | 0,070420 | 0,073035 | 1.8% |
Zebec Network | ZBCN | 0,003556 | 0,003238 | 0,003837 | 6.53% |
SPX6900 | SPX | 0,382147 | 0,378161 | 0,394276 | -1.36% |
Jito | JTO | 0,349090 | 0,343218 | 0,359086 | -1.52% |
TRIA | TRIA | 0,033930 | 0,032239 | 0,035030 | -1.99% |
Zama | ZAMA | 0,030497 | 0,028708 | 0,034627 | 4.71% |
EigenLayer | EIGEN | 0,184000 | 0,180557 | 0,186166 | -0% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.24% |
DeepBook Protocol | DEEP | 0,030960 | 0,030290 | 0,031490 | 1.77% |
Lombard | BARD | 0,307100 | 0,302100 | 0,315299 | -1.19% |
UnifAI | UAI | 0,295620 | 0,286290 | 0,321000 | -1.63% |
Syrup | SYRUP | 0,235012 | 0,228900 | 0,239023 | 1.89% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.651,27 | 0,000000% |
| Ethereum | ETH | 2.318,67 | 0,000000% |
| Hyperliquid | HYPE | 41,20 | 0,000000% |
| MemeCore | M | 4,41 | 0,000000% |
| Rain | RAIN | 0,007553 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.537,09 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,075766 | 0,000000% |
| Canton Coin | CC | 0,153880 | 0,000000% |
| Aster | ASTER | 0,67 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,460700 | 26,77% |
| Play | PLAY | 0,158000 | 8,23% |
| Zebec Network | ZBCN | 0,003556 | 6,53% |
| Zama | ZAMA | 0,030497 | 4,71% |
| River | RIVER | 6,29 | 4,07% |
| Story | IP | 0,55 | 3,45% |
| DoubleZero | 2Z | 0,086226 | 3,15% |
| Venice Token | VVV | 8,79 | 2,61% |
| Canton Coin | CC | 0,153880 | 2,56% |
| Midnight | NIGHT | 0,037540 | 2,04% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Grass | GRASS | 0,370799 | -18,79% |
| Spark | SPK | 0,041686 | -16,56% |
| RaveDAO | RAVE | 0,91 | -13,01% |
| Starknet | STRK | 0,040970 | -6,45% |
| Humanity | H | 0,136600 | -6,29% |
| KAITO | KAITO | 0,410891 | -5,49% |
| MemeCore | M | 4,41 | -5,33% |
| Monad | MON | 0,030600 | -2,66% |
| Plasma | XPL | 0,100101 | -2,60% |
| Pudgy Penguins | PENGU | 0,008481 | -2,57% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog