“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.656,72 | 77.435,62 | 78.604,69 | -0.06% |
Ethereum | ETH | 2.319,98 | 2.300,98 | 2.339,65 | 0.61% |
Hyperliquid | HYPE | 41,02 | 40,69 | 41,50 | -0.62% |
MemeCore | M | 4,26 | 4,15 | 4,83 | 0.59% |
Sui | SUI | 0,95 | 0,93 | 0,95 | 2.09% |
Rain | RAIN | 0,007590 | 0,007318 | 0,008051 | 1.66% |
Wrapped Beacon ETH | WBETH | 2.538,06 | 2.517,27 | 2.563,79 | 0.44% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.27% |
World Liberty Financial | WLFI | 0,075124 | 0,074537 | 0,077930 | -2.4% |
Canton Coin | CC | 0,153190 | 0,149410 | 0,154107 | 1.82% |
Wrapped eETH | WEETH | 2.509,53 | 2.488,97 | 2.530,80 | 0.61% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.3% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
ADI | ADI | 4,12 | 4,12 | 4,19 | -1.32% |
Mantle | MANTLE | 0,65 | 0,64 | 0,65 | 1.89% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.09% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
OFFICIAL TRUMP | TRUMP | 3,02 | 2,83 | 3,13 | 6.67% |
Monad | MON | 0,030985 | 0,030571 | 0,032868 | -4.42% |
Pi Network | PI | 0,170950 | 0,166494 | 0,171662 | 2.2% |
Bittensor | TAO | 248,46 | 242,10 | 255,00 | 2.49% |
Ondo | ONDO | 0,265320 | 0,257224 | 0,267397 | 2.98% |
Worldcoin | WLD | 0,262451 | 0,258158 | 0,267595 | 1.5% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Sky | SKY | 0,083212 | 0,083010 | 0,086119 | -2.59% |
Morpho | MORPHO | 1,86 | 1,85 | 1,94 | -1.65% |
Pump.fun | PUMP | 0,001783 | 0,001771 | 0,001809 | 0.59% |
Ethena | ENA | 0,108837 | 0,107264 | 0,111827 | 0.49% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.95% |
LayerZero | ZRO | 1,59 | 1,56 | 1,64 | -0.45% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.05% |
Kite | KITE | 0,147480 | 0,146930 | 0,157300 | -4.87% |
Humanity | H | 0,138804 | 0,131650 | 0,147440 | 0.34% |
Jupiter | JUP | 0,174308 | 0,168936 | 0,175959 | 2.29% |
Plasma | XPL | 0,100131 | 0,096911 | 0,104098 | 3.04% |
ETHGas | GWEI | 0,100323 | 0,097521 | 0,106259 | 1.07% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Polygon Ecosystem Token | POL | 0,093336 | 0,093135 | 0,096150 | -0.46% |
Lighter | LIT | 0,95 | 0,88 | 0,96 | 5.08% |
RaveDAO | RAVE | 0,92 | 0,89 | 1,22 | -9.66% |
Jito Staked SOL | JITOSOL | 109,77 | 108,28 | 110,29 | 0.71% |
Midnight | NIGHT | 0,037170 | 0,036070 | 0,037790 | 2.12% |
Render Network | RENDER | 1,81 | 1,76 | 1,83 | 1.95% |
DoubleZero | 2Z | 0,083513 | 0,081589 | 0,084749 | 0.99% |
Aerodrome Finance | AERO | 0,427396 | 0,423782 | 0,448914 | -2.54% |
Falcon Finance | FF | 0,072960 | 0,072130 | 0,074140 | -0.05% |
Virtual Protocol | VIRTUAL | 0,71 | 0,68 | 0,72 | 3.18% |
Play | PLAY | 0,141149 | 0,127500 | 0,161572 | 7.75% |
Venice Token | VVV | 8,68 | 8,35 | 8,69 | 2.97% |
Mantle Staked Ether | METH | 2.528,56 | 2.501,63 | 2.550,22 | 0.8% |
Sentient | SENT | 0,019425 | 0,019295 | 0,022083 | 0.53% |
River | RIVER | 6,62 | 5,83 | 7,22 | 10.74% |
Pudgy Penguins | PENGU | 0,008550 | 0,008327 | 0,008973 | 2.23% |
Sei | SEI | 0,061791 | 0,060476 | 0,063155 | 1.81% |
Story | IP | 0,52 | 0,51 | 0,53 | 1.98% |
Pyth Network | PYTH | 0,050982 | 0,048641 | 0,054654 | 4.65% |
Ether.fi | ETHFI | 0,453035 | 0,445915 | 0,457000 | 0.71% |
Spark | SPK | 0,043846 | 0,043218 | 0,053602 | -10.83% |
Yooldo Games | ESPORTS | 0,486200 | 0,338600 | 0,497900 | 39.95% |
Celestia | TIA | 0,361508 | 0,354752 | 0,365071 | 1.88% |
Starknet | STRK | 0,042000 | 0,041000 | 0,044000 | -1.7% |
SoSoValue | SOSO | 0,417100 | 0,413000 | 0,425300 | -1.46% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.05% |
KAITO | KAITO | 0,410200 | 0,399100 | 0,452469 | 2.63% |
Grass | GRASS | 0,386298 | 0,382489 | 0,469339 | -4.4% |
SPX6900 | SPX | 0,385608 | 0,380804 | 0,400214 | 0.94% |
WAL Token | WAL | 0,071670 | 0,070420 | 0,072320 | 1.04% |
Zama | ZAMA | 0,032062 | 0,027940 | 0,032495 | 13.94% |
Jito | JTO | 0,346200 | 0,338831 | 0,359086 | 1.79% |
Zebec Network | ZBCN | 0,003438 | 0,003056 | 0,003563 | 11.71% |
TRIA | TRIA | 0,033308 | 0,032239 | 0,034943 | -2.41% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.656,72 | 0,000000% |
| Ethereum | ETH | 2.319,98 | 0,000000% |
| Hyperliquid | HYPE | 41,02 | 0,000000% |
| MemeCore | M | 4,26 | 0,000000% |
| Sui | SUI | 0,95 | 0,000000% |
| Rain | RAIN | 0,007590 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.538,06 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,075124 | 0,000000% |
| Canton Coin | CC | 0,153190 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,486200 | 39,95% |
| Zama | ZAMA | 0,032062 | 13,94% |
| Zebec Network | ZBCN | 0,003438 | 11,71% |
| River | RIVER | 6,62 | 10,74% |
| Play | PLAY | 0,141149 | 7,75% |
| OFFICIAL TRUMP | TRUMP | 3,02 | 6,67% |
| Lighter | LIT | 0,95 | 5,08% |
| Pyth Network | PYTH | 0,050982 | 4,65% |
| Virtual Protocol | VIRTUAL | 0,71 | 3,18% |
| Plasma | XPL | 0,100131 | 3,04% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Spark | SPK | 0,043846 | -10,83% |
| RaveDAO | RAVE | 0,92 | -9,66% |
| Kite | KITE | 0,147480 | -4,87% |
| Monad | MON | 0,030985 | -4,42% |
| Grass | GRASS | 0,386298 | -4,40% |
| Sky | SKY | 0,083212 | -2,59% |
| Aerodrome Finance | AERO | 0,427396 | -2,54% |
| TRIA | TRIA | 0,033308 | -2,41% |
| World Liberty Financial | WLFI | 0,075124 | -2,40% |
| Starknet | STRK | 0,042000 | -1,70% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog