“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.043,27 | 74.135,32 | 76.596,97 | 1.91% |
Ethereum | ETH | 2.320,34 | 2.264,03 | 2.347,78 | 1.45% |
Hyperliquid | HYPE | 40,84 | 40,36 | 41,81 | -1.74% |
MemeCore | M | 3,47 | 2,97 | 3,77 | 1.89% |
Sui | SUI | 0,95 | 0,93 | 0,96 | 1.62% |
Wrapped Beacon ETH | WBETH | 2.542,63 | 2.480,70 | 2.572,70 | 1.46% |
Rain | RAIN | 0,007467 | 0,007402 | 0,007666 | -1.83% |
World Liberty Financial | WLFI | 0,079302 | 0,076960 | 0,079318 | 2.03% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
Canton Coin | CC | 0,158740 | 0,149160 | 0,159500 | 5.98% |
Wrapped eETH | WEETH | 2.512,47 | 2.451,50 | 2.544,76 | 1.35% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | 0.6% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Mantle | MANTLE | 0,63 | 0,61 | 0,65 | 0.96% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Monad | MON | 0,031959 | 0,029330 | 0,033221 | 5.14% |
OFFICIAL TRUMP | TRUMP | 2,88 | 2,82 | 2,90 | 1.88% |
Pi Network | PI | 0,173500 | 0,171700 | 0,174000 | 0.46% |
Bittensor | TAO | 245,25 | 239,96 | 249,59 | 1.06% |
Worldcoin | WLD | 0,266153 | 0,258625 | 0,269599 | 1.2% |
Ondo | ONDO | 0,257910 | 0,249700 | 0,258783 | 1.82% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,92 | 1,90 | 1,97 | -0.34% |
Pump.fun | PUMP | 0,001843 | 0,001783 | 0,001855 | 2.35% |
Sky | SKY | 0,078580 | 0,076341 | 0,081411 | 2.67% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.12% |
LayerZero | ZRO | 1,69 | 1,52 | 1,71 | 1.33% |
Ethena | ENA | 0,111760 | 0,111349 | 0,119399 | -3.76% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.82% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Kite | KITE | 0,138040 | 0,135970 | 0,141960 | -1.62% |
Jupiter | JUP | 0,170426 | 0,167747 | 0,172851 | -0.09% |
RaveDAO | RAVE | 1,04 | 0,476041 | 1,26 | 98.21% |
Plasma | XPL | 0,105574 | 0,103310 | 0,107662 | -1.1% |
ETHGas | GWEI | 0,106074 | 0,086142 | 0,110322 | 0.29% |
Humanity | H | 0,101670 | 0,099429 | 0,105000 | -2.71% |
Polygon Ecosystem Token | POL | 0,092624 | 0,088275 | 0,095671 | 4.52% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Jito Staked SOL | JITOSOL | 109,01 | 106,78 | 109,60 | 1.91% |
Lighter | LIT | 0,91 | 0,89 | 0,93 | -0.13% |
Midnight | NIGHT | 0,036500 | 0,035400 | 0,036850 | -0.05% |
Render Network | RENDER | 1,80 | 1,73 | 1,80 | 2.97% |
DoubleZero | 2Z | 0,083659 | 0,082812 | 0,086036 | -0.09% |
Venice Token | VVV | 9,59 | 8,65 | 9,84 | 5.4% |
Falcon Finance | FF | 0,075120 | 0,071900 | 0,075240 | 4.48% |
Aerodrome Finance | AERO | 0,386359 | 0,371008 | 0,402103 | 1.96% |
Virtual Protocol | VIRTUAL | 0,69 | 0,68 | 0,70 | 1.52% |
Mantle Staked Ether | METH | 2.526,16 | 2.458,27 | 2.569,78 | 1.36% |
Sentient | SENT | 0,017015 | 0,015791 | 0,017111 | 7.27% |
Pudgy Penguins | PENGU | 0,007598 | 0,007019 | 0,007701 | 7.32% |
Play | PLAY | 0,114060 | 0,102985 | 0,124044 | -0.61% |
Story | IP | 0,54 | 0,499079 | 0,54 | 7.54% |
River | RIVER | 5,50 | 4,33 | 5,69 | -1.94% |
Sei | SEI | 0,056338 | 0,054471 | 0,056711 | 2.95% |
Ether.fi | ETHFI | 0,457971 | 0,452000 | 0,468744 | -0.65% |
Pyth Network | PYTH | 0,045369 | 0,043905 | 0,046119 | 2.83% |
Celestia | TIA | 0,379214 | 0,374853 | 0,392043 | -0.34% |
SoSoValue | SOSO | 0,434800 | 0,419200 | 0,445900 | 1.99% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.04% |
KAITO | KAITO | 0,411900 | 0,400446 | 0,420360 | -1.15% |
Starknet | STRK | 0,036032 | 0,034000 | 0,037000 | 5.89% |
WAL Token | WAL | 0,073700 | 0,071259 | 0,074599 | 3.29% |
Jito | JTO | 0,335375 | 0,310500 | 0,353239 | 7.6% |
Grass | GRASS | 0,331436 | 0,315600 | 0,338907 | 3.41% |
EigenLayer | EIGEN | 0,181000 | 0,175828 | 0,189803 | 2.12% |
Yooldo Games | ESPORTS | 0,353300 | 0,330600 | 0,399800 | -11.19% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.2% |
Zama | ZAMA | 0,028320 | 0,025954 | 0,028330 | 4.07% |
SPX6900 | SPX | 0,332774 | 0,306848 | 0,340820 | 6.11% |
UnifAI | UAI | 0,313270 | 0,209490 | 0,314680 | 47.75% |
DeepBook Protocol | DEEP | 0,030482 | 0,029440 | 0,031477 | 2.94% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.043,27 | 0,000000% |
| Ethereum | ETH | 2.320,34 | 0,000000% |
| Hyperliquid | HYPE | 40,84 | 0,000000% |
| MemeCore | M | 3,47 | 0,000000% |
| Sui | SUI | 0,95 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.542,63 | 0,000000% |
| Rain | RAIN | 0,007467 | 0,000000% |
| World Liberty Financial | WLFI | 0,079302 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Canton Coin | CC | 0,158740 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,04 | 98,21% |
| UnifAI | UAI | 0,313270 | 47,75% |
| Jito | JTO | 0,335375 | 7,60% |
| Pudgy Penguins | PENGU | 0,007598 | 7,32% |
| Sentient | SENT | 0,017015 | 7,27% |
| Story | IP | 0,54 | 7,54% |
| SPX6900 | SPX | 0,332774 | 6,11% |
| Canton Coin | CC | 0,158740 | 5,98% |
| Starknet | STRK | 0,036032 | 5,89% |
| Venice Token | VVV | 9,59 | 5,40% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,353300 | -11,19% |
| Ethena | ENA | 0,111760 | -3,76% |
| Humanity | H | 0,101670 | -2,71% |
| River | RIVER | 5,50 | -1,94% |
| Rain | RAIN | 0,007467 | -1,83% |
| Hyperliquid | HYPE | 40,84 | -1,74% |
| Kite | KITE | 0,138040 | -1,62% |
| KAITO | KAITO | 0,411900 | -1,15% |
| Plasma | XPL | 0,105574 | -1,10% |
| Ether.fi | ETHFI | 0,457971 | -0,646611% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog