“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.490,60 | 77.750,36 | 78.589,64 | 0.15% |
Ethereum | ETH | 2.311,71 | 2.278,91 | 2.313,54 | 0.3% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,39 | 1,38 | 1,39 | 0.04% |
Binance Coin | BNB | 618,55 | 613,89 | 619,29 | -0.12% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 84,23 | 83,32 | 84,29 | 0.42% |
Hyperliquid | HYPE | 41,73 | 40,70 | 42,42 | 1.84% |
TRON | TRX | 0,331127 | 0,326225 | 0,333886 | 1.35% |
Staked Ether | STETH | 2.307,19 | 2.272,98 | 2.309,75 | 0.27% |
WhiteBIT Token | WBT | 58,55 | 58,03 | 58,60 | 0.04% |
Dogecoin | DOGE | 0,108429 | 0,107147 | 0,109658 | -0.61% |
MemeCore | M | 2,99 | 2,81 | 3,08 | 2.52% |
Cardano | ADA | 0,251027 | 0,247011 | 0,251168 | 0.53% |
LEO Token | LEO | 10,33 | 10,30 | 10,34 | -0.05% |
Sui | SUI | 0,93 | 0,91 | 0,93 | 0.34% |
Wrapped Bitcoin | WBTC | 78.286,53 | 77.517,12 | 78.410,18 | 0.17% |
Chainlink | LINK | 9,16 | 9,07 | 9,20 | -0.12% |
Bitcoin Cash | BCH | 446,82 | 444,39 | 454,40 | -1.49% |
Rain | RAIN | 0,007669 | 0,007639 | 0,007900 | -2.24% |
Wrapped Beacon ETH | WBETH | 2.533,40 | 2.496,77 | 2.535,64 | 0.33% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
Stellar | XLM | 0,159965 | 0,158865 | 0,161027 | -0.45% |
Monero | XMR | 385,26 | 376,77 | 387,95 | 2.24% |
Toncoin | TON | 1,34 | 1,31 | 1,34 | 0.85% |
Cronos | CRO | 0,068217 | 0,068117 | 0,068769 | -0.76% |
ZCash | ZEC | 382,63 | 371,50 | 389,03 | -0.44% |
Canton Coin | CC | 0,148001 | 0,147709 | 0,151373 | 0.09% |
World Liberty Financial | WLFI | 0,055421 | 0,051359 | 0,056973 | 0.36% |
Aster | ASTER | 0,68 | 0,65 | 0,68 | 3.31% |
Wrapped eETH | WEETH | 2.514,91 | 2.479,22 | 2.516,90 | 0.3% |
Aave Ethereum WETH | AETHWETH | 2.311,71 | 2.278,91 | 2.313,54 | 0.3% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Hedera Hashgraph | HBAR | 0,088663 | 0,087601 | 0,088709 | 0.82% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Litecoin | LTC | 55,33 | 55,13 | 55,79 | -0.74% |
Avalanche | AVAX | 9,17 | 9,06 | 9,18 | 0.13% |
XT.com Token | XT | 4,23 | 4,16 | 4,25 | 0.25% |
ADI | ADI | 4,03 | 4,02 | 4,07 | -0.9% |
Mantle | MANTLE | 0,63 | 0,63 | 0,63 | -0.35% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.83% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Tether Gold | XAUT | 4.598,78 | 4.555,30 | 4.647,30 | 0.07% |
Uniswap Protocol Token | UNI | 3,25 | 3,19 | 3,26 | 0.9% |
Bittensor | TAO | 288,64 | 268,60 | 289,66 | 5.66% |
Monad | MON | 0,030758 | 0,029569 | 0,031120 | 2.38% |
VINCI | VINCI | 9,74 | 9,64 | 9,82 | -0.28% |
Ondo | ONDO | 0,287957 | 0,267177 | 0,290184 | 6.08% |
Pi Network | PI | 0,177540 | 0,174850 | 0,182110 | -1.45% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Worldcoin | WLD | 0,244396 | 0,231225 | 0,244884 | 2.21% |
OFFICIAL TRUMP | TRUMP | 2,37 | 2,25 | 2,38 | 1.86% |
PAX Gold | PAXG | 4.601,14 | 4.551,73 | 4.653,30 | -0.01% |
Gatechain Token | GT | 7,26 | 7,06 | 7,34 | -0.24% |
Polkadot | DOT | 1,22 | 1,20 | 1,22 | 0.87% |
Morpho | MORPHO | 1,97 | 1,96 | 2,00 | -0.83% |
Sky | SKY | 0,081070 | 0,080508 | 0,082302 | 0.01% |
Humanity | H | 0,187961 | 0,182905 | 0,196865 | -0.08% |
Bitget token | BGB | 2,02 | 1,98 | 2,04 | 0.41% |
OKB | OKB | 83,44 | 82,22 | 83,86 | 0.68% |
Near | NEAR | 1,30 | 1,28 | 1,30 | 0.41% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.21% |
Pump.fun | PUMP | 0,001837 | 0,001802 | 0,001844 | 0.71% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Ethena | ENA | 0,103125 | 0,100784 | 0,103692 | -0.45% |
Aave | AAVE | 92,94 | 91,50 | 93,19 | 0.54% |
Kite | KITE | 0,152238 | 0,144940 | 0,153610 | 2.59% |
LayerZero | ZRO | 1,40 | 1,36 | 1,41 | -0.3% |
Ethereum Classic | ETC | 8,56 | 8,38 | 8,56 | 1.31% |
Internet Computer | ICP | 2,37 | 2,32 | 2,38 | -0.29% |
Jupiter | JUP | 0,204670 | 0,176887 | 0,210093 | 13.95% |
Arbitrum | ARB | 0,122952 | 0,121643 | 0,125354 | -1.78% |
Aptos | APT | 1,00 | 0,99 | 1,02 | 0.46% |
KuCoin Token | KCS | 8,35 | 8,10 | 8,43 | -0.23% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.2% |
XDC Network | XDC | 0,029389 | 0,029092 | 0,029553 | -0.5% |
Algorand | ALGO | 0,111570 | 0,105789 | 0,113286 | 2.47% |
ETHGas | GWEI | 0,106794 | 0,104011 | 0,111036 | 2.17% |
Polygon Ecosystem Token | POL | 0,097484 | 0,094345 | 0,097882 | 2.99% |
Quant | QNT | 69,19 | 68,15 | 69,46 | -0.08% |
DeXe | DEXE | 10,25 | 10,14 | 11,03 | -6.16% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Coinbase Wrapped Staked ETH | CBETH | 2.605,62 | 2.568,33 | 2.608,42 | 0.27% |
Cosmos | ATOM | 1,89 | 1,87 | 1,94 | -0.63% |
Kaspa | KAS | 0,033469 | 0,032224 | 0,033586 | 2.07% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.490,60 | 0,000000% |
| Ethereum | ETH | 2.311,71 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 618,55 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,23 | 0,000000% |
| Hyperliquid | HYPE | 41,73 | 0,000000% |
| TRON | TRX | 0,331127 | 0,000000% |
| Staked Ether | STETH | 2.307,19 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,204670 | 13,95% |
| Ondo | ONDO | 0,287957 | 6,08% |
| Bittensor | TAO | 288,64 | 5,66% |
| Aster | ASTER | 0,68 | 3,31% |
| Polygon Ecosystem Token | POL | 0,097484 | 2,99% |
| MemeCore | M | 2,99 | 2,52% |
| Algorand | ALGO | 0,111570 | 2,47% |
| Monad | MON | 0,030758 | 2,38% |
| Monero | XMR | 385,26 | 2,24% |
| Worldcoin | WLD | 0,244396 | 2,21% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 10,25 | -6,16% |
| Rain | RAIN | 0,007669 | -2,24% |
| Arbitrum | ARB | 0,122952 | -1,78% |
| Bitcoin Cash | BCH | 446,82 | -1,49% |
| Pi Network | PI | 0,177540 | -1,45% |
| ADI | ADI | 4,03 | -0,903340% |
| Morpho | MORPHO | 1,97 | -0,830382% |
| Shiba Inu | SHIB | 0,000006 | -0,827365% |
| Cronos | CRO | 0,068217 | -0,762054% |
| Litecoin | LTC | 55,33 | -0,739203% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog