“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.181,38 | 77.398,39 | 78.939,48 | 0.94% |
Ethereum | ETH | 2.301,43 | 2.278,91 | 2.326,44 | 0.66% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,39 | 1,38 | 1,40 | 0.64% |
Binance Coin | BNB | 615,34 | 613,89 | 622,69 | -0.55% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 83,86 | 83,32 | 84,85 | -0.17% |
Hyperliquid | HYPE | 41,66 | 40,53 | 42,42 | 2.34% |
TRON | TRX | 0,330825 | 0,325676 | 0,331509 | 1.46% |
Staked Ether | STETH | 2.295,68 | 2.272,98 | 2.323,88 | 0.55% |
WhiteBIT Token | WBT | 58,33 | 57,95 | 58,94 | 0.62% |
Dogecoin | DOGE | 0,107664 | 0,107442 | 0,110502 | -1.08% |
MemeCore | M | 2,96 | 2,81 | 3,12 | -4.76% |
Cardano | ADA | 0,248309 | 0,247011 | 0,251019 | 0.2% |
LEO Token | LEO | 10,30 | 10,30 | 10,37 | -0.43% |
Wrapped Bitcoin | WBTC | 78.001,72 | 77.166,21 | 78.759,23 | 0.95% |
Sui | SUI | 0,92 | 0,91 | 0,93 | 0.45% |
Chainlink | LINK | 9,08 | 9,07 | 9,28 | -0.66% |
Bitcoin Cash | BCH | 448,08 | 442,67 | 457,80 | 1.2% |
Rain | RAIN | 0,007790 | 0,007789 | 0,007961 | -0.88% |
Wrapped Beacon ETH | WBETH | 2.521,90 | 2.496,77 | 2.549,54 | 0.68% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
Stellar | XLM | 0,159520 | 0,158865 | 0,162511 | 0.09% |
Monero | XMR | 383,98 | 374,93 | 387,95 | 0.41% |
Toncoin | TON | 1,34 | 1,31 | 1,34 | -0.43% |
Cronos | CRO | 0,068416 | 0,068270 | 0,069353 | -0.08% |
ZCash | ZEC | 376,68 | 346,27 | 392,94 | 7.61% |
Canton Coin | CC | 0,149830 | 0,147709 | 0,151373 | 0.18% |
World Liberty Financial | WLFI | 0,054800 | 0,051359 | 0,056973 | -2.92% |
Aster | ASTER | 0,66 | 0,65 | 0,66 | 0.02% |
Wrapped eETH | WEETH | 2.503,72 | 2.479,22 | 2.530,93 | 0.66% |
Aave Ethereum WETH | AETHWETH | 2.301,43 | 2.278,91 | 2.326,44 | 0.66% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Hedera Hashgraph | HBAR | 0,087812 | 0,087601 | 0,088631 | 0.15% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
Litecoin | LTC | 55,35 | 55,10 | 56,02 | 0.38% |
Avalanche | AVAX | 9,11 | 9,06 | 9,27 | -0.1% |
XT.com Token | XT | 4,21 | 4,16 | 4,27 | 0.31% |
ADI | ADI | 4,03 | 4,02 | 4,08 | -0.93% |
Mantle | MANTLE | 0,63 | 0,63 | 0,64 | -0.37% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.18% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.72% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Tether Gold | XAUT | 4.597,57 | 4.525,71 | 4.681,46 | 0.42% |
Uniswap Protocol Token | UNI | 3,21 | 3,19 | 3,27 | 0.19% |
Monad | MON | 0,030039 | 0,029154 | 0,031038 | 3% |
Bittensor | TAO | 273,75 | 261,31 | 278,78 | 4.55% |
VINCI | VINCI | 9,77 | 9,60 | 9,87 | 0.94% |
Pi Network | PI | 0,177238 | 0,176420 | 0,182477 | -2.08% |
Ondo | ONDO | 0,274892 | 0,265352 | 0,274950 | 3.48% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Worldcoin | WLD | 0,235978 | 0,231225 | 0,241576 | -0.78% |
OFFICIAL TRUMP | TRUMP | 2,27 | 2,25 | 2,36 | -2.02% |
PAX Gold | PAXG | 4.598,81 | 4.526,33 | 4.682,94 | 0.6% |
Gatechain Token | GT | 7,17 | 7,08 | 7,38 | -0.3% |
Polkadot | DOT | 1,21 | 1,20 | 1,23 | 0.73% |
Morpho | MORPHO | 1,99 | 1,96 | 2,00 | -0.4% |
Humanity | H | 0,190400 | 0,182905 | 0,199967 | -1.93% |
Sky | SKY | 0,081125 | 0,079920 | 0,082216 | 1.23% |
Bitget token | BGB | 2,01 | 1,97 | 2,05 | 1.12% |
OKB | OKB | 83,26 | 81,79 | 84,95 | -0.11% |
Near | NEAR | 1,29 | 1,28 | 1,31 | -0.68% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.01% |
Pump.fun | PUMP | 0,001815 | 0,001802 | 0,001856 | 0.12% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Ethena | ENA | 0,101527 | 0,100860 | 0,105279 | -1.31% |
Aave | AAVE | 92,35 | 91,50 | 93,93 | -0.46% |
Kite | KITE | 0,149230 | 0,142920 | 0,151989 | 3.12% |
Ethereum Classic | ETC | 8,48 | 8,38 | 8,53 | 0.47% |
LayerZero | ZRO | 1,38 | 1,36 | 1,44 | -3.1% |
Internet Computer | ICP | 2,34 | 2,32 | 2,40 | -1.18% |
Arbitrum | ARB | 0,121957 | 0,121832 | 0,127303 | -2.52% |
Jupiter | JUP | 0,177381 | 0,177381 | 0,181747 | -1.29% |
Aptos | APT | 1,00 | 0,99 | 1,02 | -1.41% |
KuCoin Token | KCS | 8,22 | 8,10 | 8,65 | -3.09% |
XDC Network | XDC | 0,029385 | 0,029092 | 0,030061 | -1.2% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.16% |
Algorand | ALGO | 0,107330 | 0,105789 | 0,109866 | -0.79% |
ETHGas | GWEI | 0,105229 | 0,101166 | 0,111225 | -5.27% |
Polygon Ecosystem Token | POL | 0,097227 | 0,093627 | 0,097882 | 3.53% |
DeXe | DEXE | 10,69 | 10,40 | 11,50 | -5.27% |
Quant | QNT | 68,54 | 68,15 | 70,97 | -0.31% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
Coinbase Wrapped Staked ETH | CBETH | 2.594,03 | 2.567,03 | 2.622,97 | 0.65% |
Cosmos | ATOM | 1,89 | 1,88 | 1,94 | 0.65% |
Plasma | XPL | 0,091683 | 0,090255 | 0,093930 | -0.49% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.181,38 | 0,000000% |
| Ethereum | ETH | 2.301,43 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 615,34 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,86 | 0,000000% |
| Hyperliquid | HYPE | 41,66 | 0,000000% |
| TRON | TRX | 0,330825 | 0,000000% |
| Staked Ether | STETH | 2.295,68 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 376,68 | 7,61% |
| Bittensor | TAO | 273,75 | 4,55% |
| Polygon Ecosystem Token | POL | 0,097227 | 3,53% |
| Ondo | ONDO | 0,274892 | 3,48% |
| Kite | KITE | 0,149230 | 3,12% |
| Monad | MON | 0,030039 | 3,00% |
| Hyperliquid | HYPE | 41,66 | 2,34% |
| Sky | SKY | 0,081125 | 1,23% |
| Bitcoin Cash | BCH | 448,08 | 1,20% |
| Bitget token | BGB | 2,01 | 1,12% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 10,69 | -5,27% |
| ETHGas | GWEI | 0,105229 | -5,27% |
| MemeCore | M | 2,96 | -4,76% |
| LayerZero | ZRO | 1,38 | -3,10% |
| KuCoin Token | KCS | 8,22 | -3,09% |
| World Liberty Financial | WLFI | 0,054800 | -2,92% |
| Arbitrum | ARB | 0,121957 | -2,52% |
| Pi Network | PI | 0,177238 | -2,08% |
| OFFICIAL TRUMP | TRUMP | 2,27 | -2,02% |
| Humanity | H | 0,190400 | -1,93% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog