“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.168,29 | 67.734,10 | 71.570,35 | -3.88% |
Ethereum | ETH | 1.984,90 | 1.955,69 | 2.099,61 | -4.31% |
Hyperliquid | HYPE | 30,34 | 29,46 | 31,11 | -0.18% |
World Liberty Financial | WLFI | 0,099839 | 0,098500 | 0,104164 | -1.82% |
MemeCore | M | 1,49 | 1,45 | 1,50 | 0.37% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
Wrapped Beacon ETH | WBETH | 2.165,32 | 2.132,87 | 2.290,67 | -4.28% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.24% |
Canton Coin | CC | 0,153940 | 0,149370 | 0,158750 | 1.56% |
Wrapped eETH | WEETH | 2.157,58 | 2.121,92 | 2.282,48 | -4.31% |
Aster | ASTER | 0,70 | 0,69 | 0,72 | -0.58% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
OFFICIAL TRUMP | TRUMP | 3,15 | 3,11 | 3,28 | -2.32% |
Pi Network | PI | 0,201600 | 0,186404 | 0,203200 | 8.15% |
Kite | KITE | 0,270879 | 0,264172 | 0,322449 | -1.34% |
Ondo | ONDO | 0,254896 | 0,251601 | 0,269657 | -3.27% |
Monad | MON | 0,021533 | 0,021303 | 0,022722 | -1.23% |
Bittensor | TAO | 176,75 | 173,83 | 190,07 | -5.07% |
Pump.fun | PUMP | 0,001858 | 0,001838 | 0,002093 | -8.16% |
Morpho | MORPHO | 1,80 | 1,77 | 1,97 | -7.7% |
LayerZero | ZRO | 1,86 | 1,82 | 1,96 | 0.01% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,071838 | 0,071206 | 0,077242 | -6.71% |
River | RIVER | 16,02 | 15,88 | 21,37 | -2.29% |
Humanity | H | 0,160530 | 0,153513 | 0,193053 | -2.88% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.05% |
Ethena | ENA | 0,105729 | 0,104843 | 0,117322 | -8.34% |
Midnight | NIGHT | 0,059310 | 0,058780 | 0,061000 | -0.69% |
Lombard | BARD | 1,27 | 1,27 | 1,73 | -25.23% |
Jupiter | JUP | 0,177050 | 0,174579 | 0,189643 | -5.5% |
Lighter | LIT | 1,15 | 1,07 | 1,24 | -4.65% |
Jito Staked SOL | JITOSOL | 108,10 | 105,92 | 112,96 | -3.96% |
DuckChain Token | DUCK | 0,001062 | 0,001056 | 0,001094 | -2.93% |
Polygon Ecosystem Token | POL | 0,098490 | 0,096702 | 0,102682 | -2.52% |
Plasma | XPL | 0,100444 | 0,098639 | 0,122970 | -15.31% |
Story | IP | 0,85 | 0,84 | 0,90 | -0.3% |
DoubleZero | 2Z | 0,076272 | 0,073505 | 0,078728 | 3.76% |
Falcon Finance | FF | 0,072460 | 0,072460 | 0,074430 | -2.65% |
Virtual Protocol | VIRTUAL | 0,69 | 0,68 | 0,73 | -3.09% |
Render Network | RENDER | 1,36 | 1,33 | 1,42 | -0.85% |
Aerodrome Finance | AERO | 0,334800 | 0,331000 | 0,367128 | -6.63% |
Mantle Staked Ether | METH | 2.157,58 | 2.075,47 | 2.289,64 | -4.36% |
Ether.fi | ETHFI | 0,53 | 0,52 | 0,56 | -2.71% |
Pudgy Penguins | PENGU | 0,006861 | 0,006706 | 0,007260 | -3.6% |
ETHGas | GWEI | 0,048064 | 0,046169 | 0,051686 | -7.01% |
Pyth Network | PYTH | 0,047646 | 0,046915 | 0,050096 | -3.55% |
Venice Token | VVV | 5,79 | 5,75 | 6,46 | -10% |
Starknet | STRK | 0,038996 | 0,038008 | 0,041000 | -0.05% |
WAL Token | WAL | 0,074600 | 0,072860 | 0,079160 | -5.19% |
Loaded Lions | LION | 0,003700 | 0,003654 | 0,003877 | -4.57% |
SoSoValue | SOSO | 0,358900 | 0,353300 | 0,379000 | 1.18% |
KAITO | KAITO | 0,356460 | 0,347394 | 0,363974 | 2.61% |
EigenLayer | EIGEN | 0,185073 | 0,181007 | 0,197882 | -5.08% |
GUSD | GATEUSD | 1,00 | 1,00 | 0,99 | -0.81% |
UnifAI | UAI | 0,318910 | 0,217160 | 0,343040 | 45.38% |
MYX Finance | MYX | 0,316989 | 0,286000 | 0,356000 | -5.94% |
SPX6900 | SPX | 0,322807 | 0,314687 | 0,353652 | -6.01% |
DeepBook Protocol | DEEP | 0,029406 | 0,027840 | 0,031136 | 4.46% |
Berachain | BERA | 0,53 | 0,53 | 0,56 | -1.31% |
Grass | GRASS | 0,277590 | 0,271400 | 0,286400 | -2.22% |
Syrup | SYRUP | 0,226401 | 0,223186 | 0,244376 | -4.64% |
Aethir | ATH | 0,006421 | 0,006390 | 0,007157 | -4.88% |
Yooldo Games | ESPORTS | 0,298100 | 0,286500 | 0,308400 | -0.86% |
zkSync | ZK | 0,019049 | 0,018631 | 0,019914 | -0.91% |
Succinct | PROVE | 0,264010 | 0,261325 | 0,282469 | -2.77% |
Jito | JTO | 0,260115 | 0,254136 | 0,277392 | -4.23% |
Sahara AI | SAHARA | 0,024020 | 0,023860 | 0,028368 | -8.22% |
Seeker | SKR | 0,023574 | 0,022644 | 0,024789 | 0.45% |
Keeta | KTA | 0,233299 | 0,229829 | 0,249553 | -6.18% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.168,29 | 0,000000% |
| Ethereum | ETH | 1.984,90 | 0,000000% |
| Hyperliquid | HYPE | 30,34 | 0,000000% |
| World Liberty Financial | WLFI | 0,099839 | 0,000000% |
| MemeCore | M | 1,49 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.165,32 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,153940 | 0,000000% |
| Wrapped eETH | WEETH | 2.157,58 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| UnifAI | UAI | 0,318910 | 45,38% |
| Pi Network | PI | 0,201600 | 8,15% |
| DeepBook Protocol | DEEP | 0,029406 | 4,46% |
| DoubleZero | 2Z | 0,076272 | 3,76% |
| KAITO | KAITO | 0,356460 | 2,61% |
| Canton Coin | CC | 0,153940 | 1,56% |
| SoSoValue | SOSO | 0,358900 | 1,18% |
| Seeker | SKR | 0,023574 | 0,448148% |
| MemeCore | M | 1,49 | 0,366991% |
| Ripple USD | RLUSD | 1,00 | 0,052804% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,27 | -25,23% |
| Plasma | XPL | 0,100444 | -15,31% |
| Venice Token | VVV | 5,79 | -10,00% |
| Ethena | ENA | 0,105729 | -8,34% |
| Sahara AI | SAHARA | 0,024020 | -8,22% |
| Pump.fun | PUMP | 0,001858 | -8,16% |
| Morpho | MORPHO | 1,80 | -7,70% |
| ETHGas | GWEI | 0,048064 | -7,01% |
| Sky | SKY | 0,071838 | -6,71% |
| Aerodrome Finance | AERO | 0,334800 | -6,63% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog