“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.318,44 | 76.122,26 | 78.274,11 | -1.85% |
Ethereum | ETH | 2.275,10 | 2.266,13 | 2.329,74 | -1.62% |
Hyperliquid | HYPE | 40,01 | 39,72 | 42,94 | -5.48% |
MemeCore | M | 3,62 | 3,36 | 4,06 | -8.23% |
Rain | RAIN | 0,007411 | 0,006969 | 0,007502 | -0.68% |
Wrapped Beacon ETH | WBETH | 2.491,23 | 2.481,18 | 2.552,23 | -1.61% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
World Liberty Financial | WLFI | 0,073297 | 0,071778 | 0,074137 | -0.2% |
Canton Coin | CC | 0,149361 | 0,147000 | 0,149991 | 0.67% |
Wrapped eETH | WEETH | 2.463,02 | 2.451,49 | 2.522,17 | -1.55% |
Aster | ASTER | 0,64 | 0,63 | 0,65 | -2.29% |
Aave Ethereum WETH | AETHWETH | 2.275,10 | 2.266,13 | 2.329,74 | -1.62% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
ADI | ADI | 3,98 | 3,96 | 4,08 | -2.36% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.27% |
Pi Network | PI | 0,195191 | 0,180550 | 0,196332 | 6% |
Monad | MON | 0,029002 | 0,028676 | 0,032203 | -8.48% |
Bittensor | TAO | 251,86 | 244,51 | 253,18 | 1.25% |
Ondo | ONDO | 0,261044 | 0,257591 | 0,267225 | -0.26% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,42 | 2,56 | -3.43% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,088075 | 0,085774 | 0,089747 | 1.11% |
Morpho | MORPHO | 1,92 | 1,91 | 1,96 | -0.84% |
Pump.fun | PUMP | 0,001755 | 0,001718 | 0,001793 | 0.17% |
Humanity | H | 0,163186 | 0,136635 | 0,164434 | 12.26% |
Ethena | ENA | 0,105799 | 0,104205 | 0,108431 | 0.28% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.23% |
Kite | KITE | 0,147620 | 0,139706 | 0,155763 | 3.89% |
LayerZero | ZRO | 1,43 | 1,40 | 1,50 | -4.2% |
Jupiter | JUP | 0,194312 | 0,187163 | 0,196336 | 1.68% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Polygon Ecosystem Token | POL | 0,091605 | 0,090241 | 0,092771 | -0.7% |
Plasma | XPL | 0,095719 | 0,094260 | 0,099589 | -1.37% |
ETHGas | GWEI | 0,091578 | 0,090030 | 0,105389 | -10.82% |
RaveDAO | RAVE | 0,87 | 0,83 | 0,91 | 2.45% |
Aerodrome Finance | AERO | 0,466670 | 0,448248 | 0,477514 | 1.4% |
Jito Staked SOL | JITOSOL | 106,21 | 106,10 | 109,38 | -1.71% |
DoubleZero | 2Z | 0,086195 | 0,084800 | 0,087062 | -0.1% |
Lighter | LIT | 0,85 | 0,83 | 0,89 | -3.75% |
Render Network | RENDER | 1,75 | 1,74 | 1,80 | -1.72% |
Midnight | NIGHT | 0,033901 | 0,033560 | 0,035320 | -2.19% |
Pudgy Penguins | PENGU | 0,010011 | 0,009642 | 0,010538 | 2.41% |
Venice Token | VVV | 8,82 | 8,80 | 9,22 | -3.44% |
Virtual Protocol | VIRTUAL | 0,68 | 0,68 | 0,71 | -1.7% |
Falcon Finance | FF | 0,067410 | 0,063910 | 0,068860 | -2.11% |
Mantle Staked Ether | METH | 2.479,19 | 2.465,55 | 2.544,81 | -1.66% |
River | RIVER | 6,19 | 6,12 | 6,75 | -5.83% |
Sentient | SENT | 0,018042 | 0,017551 | 0,018628 | -2.5% |
Play | PLAY | 0,109001 | 0,108159 | 0,131344 | -5.66% |
Story | IP | 0,51 | 0,50 | 0,53 | -2.14% |
Pyth Network | PYTH | 0,047656 | 0,047294 | 0,049225 | -2.16% |
SoSoValue | SOSO | 0,424900 | 0,414200 | 0,425500 | 1.68% |
KAITO | KAITO | 0,421100 | 0,415900 | 0,442023 | 0.96% |
Ether.fi | ETHFI | 0,423000 | 0,421060 | 0,436976 | -2.29% |
Perle | PRL | 0,395050 | 0,282930 | 0,406710 | 13.84% |
Starknet | STRK | 0,038006 | 0,037075 | 0,039000 | -1.81% |
WAL Token | WAL | 0,073620 | 0,071782 | 0,074339 | 2.12% |
Spark | SPK | 0,036546 | 0,035138 | 0,038090 | 1.77% |
TRIA | TRIA | 0,036306 | 0,035430 | 0,038904 | -2.68% |
Zebec Network | ZBCN | 0,003605 | 0,003540 | 0,004021 | -7.38% |
SPX6900 | SPX | 0,366205 | 0,363534 | 0,389790 | -4.17% |
Jito | JTO | 0,338800 | 0,331918 | 0,344147 | 0.59% |
Grass | GRASS | 0,333756 | 0,333700 | 0,372000 | -9.92% |
UnifAI | UAI | 0,332770 | 0,330670 | 0,376680 | -5.36% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.31% |
EigenLayer | EIGEN | 0,174980 | 0,174052 | 0,183067 | -2.32% |
Yooldo Games | ESPORTS | 0,346400 | 0,329600 | 0,358400 | 3.93% |
Syrup | SYRUP | 0,243030 | 0,240710 | 0,251305 | -2.2% |
Zama | ZAMA | 0,026892 | 0,025341 | 0,027335 | 4.41% |
DeepBook Protocol | DEEP | 0,029617 | 0,029463 | 0,030397 | -0.64% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.318,44 | 0,000000% |
| Ethereum | ETH | 2.275,10 | 0,000000% |
| Hyperliquid | HYPE | 40,01 | 0,000000% |
| MemeCore | M | 3,62 | 0,000000% |
| Rain | RAIN | 0,007411 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.491,23 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,073297 | 0,000000% |
| Canton Coin | CC | 0,149361 | 0,000000% |
| Wrapped eETH | WEETH | 2.463,02 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Perle | PRL | 0,395050 | 13,84% |
| Humanity | H | 0,163186 | 12,26% |
| Pi Network | PI | 0,195191 | 6,00% |
| Zama | ZAMA | 0,026892 | 4,41% |
| Yooldo Games | ESPORTS | 0,346400 | 3,93% |
| Kite | KITE | 0,147620 | 3,89% |
| RaveDAO | RAVE | 0,87 | 2,45% |
| Pudgy Penguins | PENGU | 0,010011 | 2,41% |
| WAL Token | WAL | 0,073620 | 2,12% |
| Spark | SPK | 0,036546 | 1,77% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,091578 | -10,82% |
| Grass | GRASS | 0,333756 | -9,92% |
| Monad | MON | 0,029002 | -8,48% |
| MemeCore | M | 3,62 | -8,23% |
| Zebec Network | ZBCN | 0,003605 | -7,38% |
| River | RIVER | 6,19 | -5,83% |
| Play | PLAY | 0,109001 | -5,66% |
| Hyperliquid | HYPE | 40,01 | -5,48% |
| UnifAI | UAI | 0,332770 | -5,36% |
| LayerZero | ZRO | 1,43 | -4,20% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog