“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.839,71 | 70.394,60 | 73.580,61 | -2.74% |
Ethereum | ETH | 2.073,49 | 2.054,85 | 2.164,17 | -3.01% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,40 | 1,40 | 1,45 | -1.87% |
Binance Coin | BNB | 647,99 | 645,99 | 665,30 | -1.17% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 88,36 | 87,93 | 92,98 | -2.27% |
Hyperliquid | HYPE | 30,70 | 30,27 | 32,29 | -3.1% |
TRON | TRX | 0,285573 | 0,282547 | 0,286974 | 0.19% |
Staked Ether | STETH | 2.072,64 | 2.053,00 | 2.163,52 | -2.96% |
WhiteBIT Token | WBT | 54,42 | 51,56 | 56,08 | 3.84% |
Dogecoin | DOGE | 0,093583 | 0,092767 | 0,097998 | -3.32% |
Cardano | ADA | 0,269704 | 0,265377 | 0,277997 | -2.09% |
World Liberty Financial | WLFI | 0,102598 | 0,100026 | 0,105020 | -2.03% |
Sui | SUI | 0,96 | 0,92 | 0,99 | 0.24% |
Chainlink | LINK | 9,22 | 9,07 | 9,49 | -1.31% |
Bitcoin Cash | BCH | 459,54 | 454,90 | 467,60 | -0.73% |
Wrapped Bitcoin | WBTC | 70.648,44 | 70.162,46 | 73.411,33 | -2.69% |
LEO Token | LEO | 9,04 | 8,86 | 9,15 | -0.45% |
Stellar | XLM | 0,158372 | 0,154225 | 0,161183 | -0.87% |
MemeCore | M | 1,45 | 1,38 | 1,49 | 3.73% |
Wrapped Beacon ETH | WBETH | 2.261,35 | 2.240,61 | 2.362,19 | -3% |
Cronos | CRO | 0,077334 | 0,075951 | 0,078218 | -0.22% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
Toncoin | TON | 1,34 | 1,31 | 1,40 | 1.07% |
Monero | XMR | 361,91 | 357,75 | 375,61 | -0.24% |
Wrapped eETH | WEETH | 2.254,09 | 2.233,01 | 2.355,91 | -3% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.27% |
Canton Coin | CC | 0,157780 | 0,149370 | 0,158600 | 1.67% |
Aster | ASTER | 0,70 | 0,69 | 0,77 | -2.69% |
Hedera Hashgraph | HBAR | 0,100429 | 0,098181 | 0,101692 | -1.01% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Avalanche | AVAX | 9,39 | 9,27 | 9,58 | -0.9% |
Mantle | MANTLE | 0,70 | 0,69 | 0,73 | -0.7% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 55,50 | 55,08 | 57,24 | -2.14% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
Worldcoin | WLD | 0,408710 | 0,402423 | 0,451558 | -1.92% |
Uniswap Protocol Token | UNI | 3,98 | 3,93 | 4,10 | -0.6% |
XT.com Token | XT | 3,91 | 3,67 | 4,12 | 2.22% |
ZCash | ZEC | 227,65 | 225,77 | 241,00 | -4.35% |
Tether Gold | XAUT | 5.099,05 | 5.027,21 | 5.149,18 | -0.65% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -1.07% |
OFFICIAL TRUMP | TRUMP | 3,25 | 3,20 | 3,45 | -5.74% |
Kite | KITE | 0,293082 | 0,233182 | 0,306447 | 21.12% |
Pi Network | PI | 0,197600 | 0,181700 | 0,203199 | 8.75% |
Ondo | ONDO | 0,268704 | 0,259351 | 0,273007 | 0.19% |
VINCI | VINCI | 8,78 | 8,73 | 9,20 | -2.74% |
Polkadot | DOT | 1,52 | 1,48 | 1,56 | -1.81% |
PAX Gold | PAXG | 5.139,16 | 5.066,96 | 5.192,38 | -0.79% |
Monad | MON | 0,021615 | 0,021375 | 0,023158 | -4.36% |
Gatechain Token | GT | 7,08 | 6,82 | 7,56 | -1.92% |
Bittensor | TAO | 188,50 | 182,03 | 194,76 | 1.17% |
OKB | OKB | 95,55 | 75,05 | 124,94 | 23.05% |
Pump.fun | PUMP | 0,002026 | 0,001985 | 0,002122 | -0.8% |
Bitget token | BGB | 2,20 | 2,07 | 2,32 | 0.99% |
Morpho | MORPHO | 1,93 | 1,87 | 1,99 | 1.27% |
LayerZero | ZRO | 1,93 | 1,83 | 1,96 | 4.18% |
River | RIVER | 19,91 | 13,69 | 20,13 | 11.12% |
Aave | AAVE | 117,76 | 114,07 | 119,85 | 1.49% |
Humanity | H | 0,179614 | 0,128870 | 0,193053 | 39.38% |
Sky | SKY | 0,076958 | 0,075913 | 0,078731 | -0.78% |
Ethena | ENA | 0,113701 | 0,112326 | 0,118974 | -3.4% |
Near | NEAR | 1,28 | 1,25 | 1,33 | -0.56% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Lombard | BARD | 1,52 | 1,39 | 1,73 | 8.23% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -3.39% |
Midnight | NIGHT | 0,059900 | 0,059400 | 0,061730 | -2.63% |
Internet Computer | ICP | 2,55 | 2,47 | 2,59 | 0.11% |
Ethereum Classic | ETC | 8,67 | 8,53 | 8,95 | -1.48% |
XDC Network | XDC | 0,034670 | 0,034540 | 0,035603 | -0.35% |
Jupiter | JUP | 0,187344 | 0,185226 | 0,199988 | -3.43% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Lighter | LIT | 1,22 | 1,19 | 1,34 | -6.8% |
Aptos | APT | 1,01 | 0,97 | 1,02 | 0.27% |
Plasma | XPL | 0,119617 | 0,109454 | 0,124028 | 8.04% |
KuCoin Token | KCS | 8,01 | 7,69 | 8,40 | -0.61% |
Jito Staked SOL | JITOSOL | 111,68 | 111,50 | 117,31 | -2.2% |
DuckChain Token | DUCK | 0,001094 | 0,001094 | 0,001132 | -3.36% |
Polygon Ecosystem Token | POL | 0,101177 | 0,098839 | 0,104188 | -2.67% |
Arbitrum | ARB | 0,104161 | 0,100680 | 0,105729 | 0.41% |
Quant | QNT | 66,43 | 64,42 | 67,68 | 1.76% |
Flare | FLR | 0,009217 | 0,009150 | 0,009400 | -1.68% |
Cosmos | ATOM | 1,84 | 1,83 | 1,90 | -1.73% |
Story | IP | 0,87 | 0,83 | 0,89 | -1.22% |
NEXO | NEXO | 0,89 | 0,85 | 0,93 | -0.36% |
Algorand | ALGO | 0,087407 | 0,086018 | 0,089597 | -1.38% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.839,71 | 0,000000% |
| Ethereum | ETH | 2.073,49 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,40 | 0,000000% |
| Binance Coin | BNB | 647,99 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 88,36 | 0,000000% |
| Hyperliquid | HYPE | 30,70 | 0,000000% |
| TRON | TRX | 0,285573 | 0,000000% |
| Staked Ether | STETH | 2.072,64 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,179614 | 39,38% |
| OKB | OKB | 95,55 | 23,05% |
| Kite | KITE | 0,293082 | 21,12% |
| River | RIVER | 19,91 | 11,12% |
| Pi Network | PI | 0,197600 | 8,75% |
| Lombard | BARD | 1,52 | 8,23% |
| Plasma | XPL | 0,119617 | 8,04% |
| LayerZero | ZRO | 1,93 | 4,18% |
| WhiteBIT Token | WBT | 54,42 | 3,84% |
| MemeCore | M | 1,45 | 3,73% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 1,22 | -6,80% |
| OFFICIAL TRUMP | TRUMP | 3,25 | -5,74% |
| Monad | MON | 0,021615 | -4,36% |
| ZCash | ZEC | 227,65 | -4,35% |
| Jupiter | JUP | 0,187344 | -3,43% |
| Ethena | ENA | 0,113701 | -3,40% |
| Pepe | PEPE | 0,000003 | -3,39% |
| DuckChain Token | DUCK | 0,001094 | -3,36% |
| Dogecoin | DOGE | 0,093583 | -3,32% |
| Hyperliquid | HYPE | 30,70 | -3,10% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog