“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.430,97 | 77.750,36 | 78.627,60 | 0.29% |
Ethereum | ETH | 2.308,34 | 2.278,91 | 2.313,59 | 0.29% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,39 | 1,38 | 1,40 | 0% |
Binance Coin | BNB | 617,72 | 613,89 | 620,73 | -0.3% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 84,10 | 83,32 | 84,30 | 0.13% |
Hyperliquid | HYPE | 41,62 | 40,70 | 42,42 | 1.99% |
TRON | TRX | 0,332094 | 0,326068 | 0,333886 | 1.79% |
Staked Ether | STETH | 2.302,62 | 2.272,98 | 2.311,04 | 0.24% |
WhiteBIT Token | WBT | 58,50 | 58,03 | 58,70 | 0.17% |
Dogecoin | DOGE | 0,108907 | 0,107147 | 0,109658 | -0.02% |
MemeCore | M | 2,99 | 2,81 | 3,08 | 2.53% |
Cardano | ADA | 0,250222 | 0,247011 | 0,250580 | 0.32% |
LEO Token | LEO | 10,33 | 10,30 | 10,34 | -0.04% |
Sui | SUI | 0,93 | 0,91 | 0,93 | 0.09% |
Wrapped Bitcoin | WBTC | 78.211,85 | 77.517,12 | 78.448,06 | 0.28% |
Chainlink | LINK | 9,15 | 9,07 | 9,22 | -0.56% |
Bitcoin Cash | BCH | 446,96 | 444,39 | 454,40 | -1.27% |
Rain | RAIN | 0,007683 | 0,007666 | 0,007900 | -2.44% |
Wrapped Beacon ETH | WBETH | 2.529,71 | 2.496,77 | 2.535,69 | 0.32% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
Stellar | XLM | 0,160388 | 0,158865 | 0,161778 | -0.56% |
Monero | XMR | 383,75 | 374,93 | 387,95 | 1.92% |
Toncoin | TON | 1,33 | 1,31 | 1,34 | 0.39% |
Cronos | CRO | 0,068373 | 0,068270 | 0,069089 | -0.79% |
ZCash | ZEC | 374,45 | 371,50 | 392,94 | -0.97% |
Canton Coin | CC | 0,148300 | 0,147709 | 0,151373 | -0.46% |
World Liberty Financial | WLFI | 0,054345 | 0,051359 | 0,056973 | -0.77% |
Aster | ASTER | 0,67 | 0,65 | 0,67 | 0.84% |
Wrapped eETH | WEETH | 2.511,24 | 2.479,22 | 2.516,95 | 0.29% |
Aave Ethereum WETH | AETHWETH | 2.308,34 | 2.278,91 | 2.313,59 | 0.29% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Hedera Hashgraph | HBAR | 0,088337 | 0,087601 | 0,088558 | 0.46% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
Litecoin | LTC | 55,34 | 55,13 | 56,02 | -0.6% |
Avalanche | AVAX | 9,15 | 9,06 | 9,19 | -0.12% |
XT.com Token | XT | 4,22 | 4,16 | 4,25 | 0.19% |
ADI | ADI | 4,02 | 4,02 | 4,07 | -1.1% |
Mantle | MANTLE | 0,63 | 0,63 | 0,63 | -0.32% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.68% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Tether Gold | XAUT | 4.601,76 | 4.556,97 | 4.654,11 | -0.5% |
Uniswap Protocol Token | UNI | 3,25 | 3,19 | 3,26 | 0.31% |
Monad | MON | 0,030970 | 0,029546 | 0,031038 | 4.76% |
Bittensor | TAO | 276,69 | 268,60 | 278,78 | 1.48% |
VINCI | VINCI | 9,80 | 9,64 | 9,83 | 0.21% |
Ondo | ONDO | 0,287299 | 0,267177 | 0,290184 | 5.36% |
Pi Network | PI | 0,176550 | 0,174850 | 0,182200 | -1.92% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Worldcoin | WLD | 0,242042 | 0,231225 | 0,242552 | 1.83% |
OFFICIAL TRUMP | TRUMP | 2,33 | 2,25 | 2,34 | -0.09% |
PAX Gold | PAXG | 4.592,67 | 4.521,97 | 4.667,01 | -0.69% |
Gatechain Token | GT | 7,22 | 7,06 | 7,34 | -0.36% |
Polkadot | DOT | 1,21 | 1,20 | 1,22 | 0.35% |
Morpho | MORPHO | 1,97 | 1,96 | 2,00 | -0.13% |
Sky | SKY | 0,081568 | 0,080508 | 0,082302 | 0.53% |
Humanity | H | 0,187450 | 0,182905 | 0,196865 | -2.27% |
Bitget token | BGB | 2,02 | 1,98 | 2,04 | 0.41% |
OKB | OKB | 83,56 | 82,16 | 83,90 | 0.8% |
Near | NEAR | 1,29 | 1,28 | 1,30 | -0.15% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.01% |
Pump.fun | PUMP | 0,001833 | 0,001802 | 0,001848 | 0.04% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.04% |
Ethena | ENA | 0,102727 | 0,100784 | 0,104200 | -1.33% |
Aave | AAVE | 93,00 | 91,50 | 93,15 | 0.34% |
Kite | KITE | 0,151530 | 0,144940 | 0,151989 | 3.76% |
LayerZero | ZRO | 1,39 | 1,36 | 1,43 | -2.34% |
Ethereum Classic | ETC | 8,53 | 8,38 | 8,53 | 0.82% |
Internet Computer | ICP | 2,35 | 2,32 | 2,39 | -0.98% |
Jupiter | JUP | 0,181088 | 0,176887 | 0,181302 | 0.86% |
Arbitrum | ARB | 0,123560 | 0,121643 | 0,125552 | -1.23% |
Aptos | APT | 1,00 | 0,99 | 1,02 | -0.53% |
KuCoin Token | KCS | 8,35 | 8,10 | 8,43 | -0.01% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.08% |
XDC Network | XDC | 0,029397 | 0,029092 | 0,029817 | -1.22% |
Algorand | ALGO | 0,108667 | 0,105789 | 0,109702 | -0.2% |
ETHGas | GWEI | 0,108930 | 0,101166 | 0,111036 | 4.51% |
Polygon Ecosystem Token | POL | 0,097334 | 0,093791 | 0,097882 | 3.5% |
Quant | QNT | 69,13 | 68,15 | 69,46 | -0.25% |
DeXe | DEXE | 10,52 | 10,38 | 11,03 | -0.25% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Coinbase Wrapped Staked ETH | CBETH | 2.601,82 | 2.567,03 | 2.608,48 | 0.36% |
Cosmos | ATOM | 1,89 | 1,87 | 1,94 | -0.99% |
Plasma | XPL | 0,090352 | 0,090255 | 0,092983 | -2.68% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.430,97 | 0,000000% |
| Ethereum | ETH | 2.308,34 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 617,72 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,10 | 0,000000% |
| Hyperliquid | HYPE | 41,62 | 0,000000% |
| TRON | TRX | 0,332094 | 0,000000% |
| Staked Ether | STETH | 2.302,62 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 0,287299 | 5,36% |
| Monad | MON | 0,030970 | 4,76% |
| ETHGas | GWEI | 0,108930 | 4,51% |
| Polygon Ecosystem Token | POL | 0,097334 | 3,50% |
| Kite | KITE | 0,151530 | 3,76% |
| MemeCore | M | 2,99 | 2,53% |
| Hyperliquid | HYPE | 41,62 | 1,99% |
| Monero | XMR | 383,75 | 1,92% |
| TRON | TRX | 0,332094 | 1,79% |
| Bittensor | TAO | 276,69 | 1,48% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,090352 | -2,68% |
| Rain | RAIN | 0,007683 | -2,44% |
| LayerZero | ZRO | 1,39 | -2,34% |
| Humanity | H | 0,187450 | -2,27% |
| Pi Network | PI | 0,176550 | -1,92% |
| Ethena | ENA | 0,102727 | -1,33% |
| Bitcoin Cash | BCH | 446,96 | -1,27% |
| Arbitrum | ARB | 0,123560 | -1,23% |
| XDC Network | XDC | 0,029397 | -1,22% |
| ADI | ADI | 4,02 | -1,10% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog