“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.212,41 | 77.398,39 | 78.939,48 | 0.98% |
Ethereum | ETH | 2.304,11 | 2.278,91 | 2.326,44 | 0.77% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,39 | 1,38 | 1,40 | 0.84% |
Binance Coin | BNB | 615,26 | 613,89 | 622,69 | -0.57% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 83,74 | 83,32 | 84,85 | -0.31% |
Hyperliquid | HYPE | 41,73 | 40,53 | 42,42 | 2.52% |
TRON | TRX | 0,330287 | 0,325676 | 0,331509 | 1.3% |
Staked Ether | STETH | 2.298,35 | 2.272,98 | 2.323,88 | 0.66% |
WhiteBIT Token | WBT | 58,36 | 57,95 | 58,94 | 0.65% |
Dogecoin | DOGE | 0,107691 | 0,107442 | 0,110502 | -1.05% |
MemeCore | M | 2,93 | 2,81 | 3,12 | -5.59% |
Cardano | ADA | 0,248599 | 0,247011 | 0,251019 | 0.32% |
LEO Token | LEO | 10,33 | 10,30 | 10,37 | -0.13% |
Wrapped Bitcoin | WBTC | 78.033,05 | 77.166,21 | 78.759,23 | 0.99% |
Sui | SUI | 0,92 | 0,91 | 0,93 | 0.47% |
Chainlink | LINK | 9,09 | 9,07 | 9,28 | -0.61% |
Bitcoin Cash | BCH | 445,67 | 442,67 | 457,80 | 0.66% |
Rain | RAIN | 0,007790 | 0,007789 | 0,007961 | -0.88% |
Wrapped Beacon ETH | WBETH | 2.524,84 | 2.496,77 | 2.549,54 | 0.79% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
Stellar | XLM | 0,159716 | 0,158865 | 0,162511 | 0.21% |
Monero | XMR | 383,94 | 374,93 | 387,95 | 0.4% |
Toncoin | TON | 1,34 | 1,31 | 1,34 | -0.4% |
Cronos | CRO | 0,068358 | 0,068270 | 0,069353 | -0.16% |
ZCash | ZEC | 375,94 | 346,27 | 392,94 | 7.4% |
Canton Coin | CC | 0,149820 | 0,147709 | 0,151373 | 0.17% |
World Liberty Financial | WLFI | 0,054119 | 0,051359 | 0,056973 | -4.13% |
Aster | ASTER | 0,66 | 0,65 | 0,66 | 0.02% |
Wrapped eETH | WEETH | 2.506,64 | 2.479,22 | 2.530,93 | 0.77% |
Aave Ethereum WETH | AETHWETH | 2.304,11 | 2.278,91 | 2.326,44 | 0.77% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
Hedera Hashgraph | HBAR | 0,087812 | 0,087601 | 0,088631 | 0.15% |
Litecoin | LTC | 55,31 | 55,10 | 56,02 | 0.3% |
Avalanche | AVAX | 9,11 | 9,06 | 9,27 | -0.11% |
XT.com Token | XT | 4,21 | 4,16 | 4,27 | 0.31% |
ADI | ADI | 4,03 | 4,02 | 4,08 | -0.92% |
Mantle | MANTLE | 0,63 | 0,63 | 0,64 | -0.29% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.17% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.88% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.602,30 | 4.525,71 | 4.681,46 | 0.52% |
Uniswap Protocol Token | UNI | 3,21 | 3,19 | 3,27 | 0.21% |
Monad | MON | 0,030047 | 0,029154 | 0,031038 | 3.03% |
Bittensor | TAO | 274,95 | 261,31 | 278,78 | 5.01% |
VINCI | VINCI | 9,78 | 9,60 | 9,87 | 0.98% |
Pi Network | PI | 0,177914 | 0,176420 | 0,182477 | -1.7% |
Ondo | ONDO | 0,277721 | 0,265352 | 0,278234 | 4.55% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Worldcoin | WLD | 0,235933 | 0,231225 | 0,241576 | -0.8% |
OFFICIAL TRUMP | TRUMP | 2,28 | 2,25 | 2,36 | -1.75% |
PAX Gold | PAXG | 4.606,50 | 4.526,33 | 4.682,94 | 0.77% |
Gatechain Token | GT | 7,18 | 7,08 | 7,38 | -0.2% |
Polkadot | DOT | 1,21 | 1,20 | 1,23 | 0.46% |
Morpho | MORPHO | 1,99 | 1,96 | 2,00 | -0.24% |
Sky | SKY | 0,081070 | 0,079920 | 0,082216 | 1.16% |
Humanity | H | 0,190070 | 0,182905 | 0,199967 | -2.1% |
Bitget token | BGB | 2,01 | 1,97 | 2,05 | 1.12% |
OKB | OKB | 83,26 | 81,79 | 84,95 | -0.11% |
Near | NEAR | 1,29 | 1,28 | 1,31 | -0.82% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.2% |
Pump.fun | PUMP | 0,001811 | 0,001802 | 0,001856 | -0.07% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Ethena | ENA | 0,101104 | 0,100827 | 0,105279 | -1.73% |
Aave | AAVE | 92,17 | 91,50 | 93,93 | -0.65% |
Kite | KITE | 0,149880 | 0,142920 | 0,151989 | 3.57% |
LayerZero | ZRO | 1,39 | 1,36 | 1,44 | -2.71% |
Ethereum Classic | ETC | 8,47 | 8,38 | 8,53 | 0.33% |
Internet Computer | ICP | 2,33 | 2,32 | 2,40 | -1.46% |
Jupiter | JUP | 0,177337 | 0,177075 | 0,181747 | -1.32% |
Arbitrum | ARB | 0,121997 | 0,121702 | 0,127303 | -2.48% |
Aptos | APT | 0,99 | 0,99 | 1,02 | -1.65% |
KuCoin Token | KCS | 8,29 | 8,10 | 8,65 | -2.29% |
XDC Network | XDC | 0,029368 | 0,029092 | 0,030061 | -1.25% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
Algorand | ALGO | 0,107622 | 0,105789 | 0,109866 | -0.52% |
ETHGas | GWEI | 0,104478 | 0,101166 | 0,111225 | -5.95% |
DeXe | DEXE | 10,72 | 10,40 | 11,50 | -5.01% |
Polygon Ecosystem Token | POL | 0,096908 | 0,093627 | 0,097882 | 3.19% |
Quant | QNT | 68,26 | 68,15 | 70,97 | -0.72% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Coinbase Wrapped Staked ETH | CBETH | 2.597,05 | 2.567,03 | 2.622,97 | 0.76% |
Cosmos | ATOM | 1,89 | 1,88 | 1,94 | 0.54% |
Plasma | XPL | 0,091573 | 0,090255 | 0,093930 | -0.61% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.212,41 | 0,000000% |
| Ethereum | ETH | 2.304,11 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 615,26 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,74 | 0,000000% |
| Hyperliquid | HYPE | 41,73 | 0,000000% |
| TRON | TRX | 0,330287 | 0,000000% |
| Staked Ether | STETH | 2.298,35 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 375,94 | 7,40% |
| Bittensor | TAO | 274,95 | 5,01% |
| Ondo | ONDO | 0,277721 | 4,55% |
| Kite | KITE | 0,149880 | 3,57% |
| Polygon Ecosystem Token | POL | 0,096908 | 3,19% |
| Monad | MON | 0,030047 | 3,03% |
| Hyperliquid | HYPE | 41,73 | 2,52% |
| TRON | TRX | 0,330287 | 1,30% |
| Sky | SKY | 0,081070 | 1,16% |
| Bitget token | BGB | 2,01 | 1,12% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,104478 | -5,95% |
| MemeCore | M | 2,93 | -5,59% |
| DeXe | DEXE | 10,72 | -5,01% |
| World Liberty Financial | WLFI | 0,054119 | -4,13% |
| LayerZero | ZRO | 1,39 | -2,71% |
| Arbitrum | ARB | 0,121997 | -2,48% |
| KuCoin Token | KCS | 8,29 | -2,29% |
| Humanity | H | 0,190070 | -2,10% |
| OFFICIAL TRUMP | TRUMP | 2,28 | -1,75% |
| Ethena | ENA | 0,101104 | -1,73% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog