“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.104,11 | 74.934,73 | 76.853,61 | -0.86% |
Ethereum | ETH | 2.255,38 | 2.219,45 | 2.307,62 | -2.05% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
XRP | XRP | 1,37 | 1,35 | 1,38 | -0.72% |
Binance Coin | BNB | 614,07 | 610,28 | 622,63 | -1.29% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 82,89 | 81,38 | 84,04 | -1.31% |
Hyperliquid | HYPE | 39,12 | 38,72 | 40,35 | -1.6% |
TRON | TRX | 0,325542 | 0,322678 | 0,326502 | 0.71% |
Staked Ether | STETH | 2.249,75 | 2.213,90 | 2.304,16 | -2.12% |
MemeCore | M | 3,41 | 3,25 | 3,54 | -3% |
WhiteBIT Token | WBT | 57,08 | 53,32 | 58,66 | 5.06% |
Dogecoin | DOGE | 0,106213 | 0,100962 | 0,108397 | -0.14% |
Cardano | ADA | 0,245129 | 0,238542 | 0,248293 | -1.02% |
LEO Token | LEO | 10,36 | 10,24 | 10,39 | -0% |
Chainlink | LINK | 9,11 | 8,91 | 9,24 | -1.35% |
Rain | RAIN | 0,007914 | 0,007583 | 0,007987 | -0.3% |
Sui | SUI | 0,90 | 0,88 | 0,92 | -1.81% |
Wrapped Bitcoin | WBTC | 75.902,95 | 74.725,24 | 76.699,25 | -0.9% |
Bitcoin Cash | BCH | 442,63 | 441,40 | 451,09 | -1.81% |
Wrapped Beacon ETH | WBETH | 2.470,10 | 2.429,41 | 2.528,46 | -2.01% |
Stellar | XLM | 0,159315 | 0,158421 | 0,161510 | -1.29% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Monero | XMR | 376,85 | 369,59 | 385,16 | -2.16% |
Toncoin | TON | 1,31 | 1,30 | 1,33 | -1.35% |
Cronos | CRO | 0,068341 | 0,067440 | 0,068892 | -0.69% |
World Liberty Financial | WLFI | 0,059753 | 0,059292 | 0,071184 | -16.06% |
Canton Coin | CC | 0,150041 | 0,148510 | 0,154870 | 0.89% |
ZCash | ZEC | 333,08 | 317,95 | 336,53 | 2.08% |
Aster | ASTER | 0,66 | 0,65 | 0,68 | -2.03% |
Wrapped eETH | WEETH | 2.456,11 | 2.416,76 | 2.513,00 | -2.05% |
Aave Ethereum WETH | AETHWETH | 2.255,38 | 2.219,45 | 2.307,62 | -2.05% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Hedera Hashgraph | HBAR | 0,088215 | 0,087035 | 0,089260 | -1.15% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
Litecoin | LTC | 55,50 | 54,36 | 56,26 | -1.29% |
Avalanche | AVAX | 9,09 | 8,92 | 9,24 | -1.41% |
XT.com Token | XT | 4,14 | 4,04 | 4,25 | -1.32% |
ADI | ADI | 3,99 | 3,84 | 4,02 | 1.57% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
Mantle | MANTLE | 0,62 | 0,62 | 0,63 | -1% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.41% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
Tether Gold | XAUT | 4.620,66 | 4.417,90 | 4.681,58 | 2.09% |
Uniswap Protocol Token | UNI | 3,19 | 3,11 | 3,25 | -1.59% |
VINCI | VINCI | 9,46 | 9,29 | 9,61 | -1.08% |
Pi Network | PI | 0,175890 | 0,170417 | 0,192350 | -7.57% |
Monad | MON | 0,027170 | 0,025110 | 0,028482 | -4.29% |
Bittensor | TAO | 250,07 | 248,32 | 257,80 | -2.25% |
Ondo | ONDO | 0,262084 | 0,254247 | 0,268032 | -1.59% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Worldcoin | WLD | 0,241755 | 0,237628 | 0,251550 | -3.39% |
OFFICIAL TRUMP | TRUMP | 2,37 | 2,29 | 2,42 | -1.67% |
PAX Gold | PAXG | 4.624,58 | 4.409,99 | 4.688,65 | 2.36% |
Gatechain Token | GT | 7,16 | 6,99 | 7,51 | -1.34% |
Polkadot | DOT | 1,21 | 1,18 | 1,23 | -1.54% |
Morpho | MORPHO | 2,00 | 1,90 | 2,06 | -0.89% |
Sky | SKY | 0,078914 | 0,077578 | 0,084612 | -6.2% |
Bitget token | BGB | 2,01 | 1,90 | 2,06 | 1.49% |
OKB | OKB | 82,16 | 80,11 | 83,72 | -1.42% |
Humanity | H | 0,172267 | 0,152444 | 0,191176 | -5.78% |
Near | NEAR | 1,32 | 1,29 | 1,35 | -1.95% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.02% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Ethena | ENA | 0,103018 | 0,099926 | 0,106172 | -2.55% |
Pump.fun | PUMP | 0,001752 | 0,001679 | 0,001834 | -3.17% |
Aave | AAVE | 92,53 | 91,72 | 94,79 | -2.3% |
LayerZero | ZRO | 1,45 | 1,40 | 1,48 | -0.86% |
Kite | KITE | 0,146290 | 0,139469 | 0,150836 | -1.08% |
Internet Computer | ICP | 2,40 | 2,32 | 2,42 | -0.47% |
Ethereum Classic | ETC | 8,38 | 8,15 | 8,44 | -0.42% |
Arbitrum | ARB | 0,126674 | 0,120876 | 0,128840 | -0.52% |
Jupiter | JUP | 0,178581 | 0,174203 | 0,187993 | -5.01% |
Aptos | APT | 1,00 | 0,95 | 1,04 | 1.33% |
KuCoin Token | KCS | 8,44 | 8,15 | 8,66 | -0.48% |
XDC Network | XDC | 0,030107 | 0,029128 | 0,030187 | 0.71% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.12% |
Algorand | ALGO | 0,111092 | 0,108434 | 0,112000 | -0.3% |
DeXe | DEXE | 11,08 | 10,85 | 12,65 | -5.98% |
Quant | QNT | 69,77 | 67,74 | 70,36 | -0.22% |
Polygon Ecosystem Token | POL | 0,095429 | 0,089826 | 0,096000 | 4.08% |
ETHGas | GWEI | 0,102855 | 0,087406 | 0,111959 | 12.86% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Cosmos | ATOM | 1,91 | 1,90 | 1,95 | -1.88% |
Coinbase Wrapped Staked ETH | CBETH | 2.542,11 | 2.499,92 | 2.600,99 | -1.98% |
Plasma | XPL | 0,090297 | 0,088113 | 0,093895 | -2.83% |
Lighter | LIT | 0,91 | 0,88 | 0,98 | 0.04% |
Kaspa | KAS | 0,032309 | 0,031899 | 0,032889 | -1.69% |
NEXO | NEXO | 0,88 | 0,86 | 0,91 | -1.79% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.104,11 | 0,000000% |
| Ethereum | ETH | 2.255,38 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 614,07 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 82,89 | 0,000000% |
| Hyperliquid | HYPE | 39,12 | 0,000000% |
| TRON | TRX | 0,325542 | 0,000000% |
| Staked Ether | STETH | 2.249,75 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,102855 | 12,86% |
| WhiteBIT Token | WBT | 57,08 | 5,06% |
| Polygon Ecosystem Token | POL | 0,095429 | 4,08% |
| PAX Gold | PAXG | 4.624,58 | 2,36% |
| Tether Gold | XAUT | 4.620,66 | 2,09% |
| ZCash | ZEC | 333,08 | 2,08% |
| ADI | ADI | 3,99 | 1,57% |
| Bitget token | BGB | 2,01 | 1,49% |
| Aptos | APT | 1,00 | 1,33% |
| Canton Coin | CC | 0,150041 | 0,89% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,059753 | -16,06% |
| Pi Network | PI | 0,175890 | -7,57% |
| Sky | SKY | 0,078914 | -6,20% |
| DeXe | DEXE | 11,08 | -5,98% |
| Humanity | H | 0,172267 | -5,78% |
| Jupiter | JUP | 0,178581 | -5,01% |
| Monad | MON | 0,027170 | -4,29% |
| Worldcoin | WLD | 0,241755 | -3,39% |
| Pump.fun | PUMP | 0,001752 | -3,17% |
| MemeCore | M | 3,41 | -3,00% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog