“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.527,19 | 77.178,63 | 77.907,49 | -0.15% |
Ethereum | ETH | 2.316,50 | 2.301,29 | 2.323,83 | -0.08% |
Hyperliquid | HYPE | 41,49 | 40,88 | 41,88 | 0.76% |
MemeCore | M | 4,33 | 4,00 | 4,54 | -1% |
Sui | SUI | 0,94 | 0,93 | 0,95 | -1.7% |
Wrapped Beacon ETH | WBETH | 2.535,41 | 2.518,07 | 2.544,36 | -0.05% |
Rain | RAIN | 0,007060 | 0,007041 | 0,007623 | -6.47% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
World Liberty Financial | WLFI | 0,074952 | 0,074547 | 0,076387 | -0.8% |
Canton Coin | CC | 0,150403 | 0,150210 | 0,154010 | -2.34% |
Wrapped eETH | WEETH | 2.505,76 | 2.489,30 | 2.513,69 | -0.08% |
Aster | ASTER | 0,66 | 0,63 | 0,67 | -1.64% |
Aave Ethereum WETH | AETHWETH | 2.316,50 | 2.301,29 | 2.323,83 | -0.08% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
ADI | ADI | 4,11 | 4,10 | 4,13 | -0.13% |
Mantle | MANTLE | 0,65 | 0,65 | 0,66 | 0.62% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Monad | MON | 0,030911 | 0,029643 | 0,031719 | 1.28% |
Pi Network | PI | 0,176556 | 0,169370 | 0,176663 | 3.58% |
Bittensor | TAO | 245,87 | 245,32 | 253,40 | -1.23% |
OFFICIAL TRUMP | TRUMP | 2,61 | 2,49 | 2,98 | -10.7% |
Ondo | ONDO | 0,259073 | 0,258027 | 0,264181 | -1.46% |
Worldcoin | WLD | 0,256555 | 0,255672 | 0,263508 | -2.15% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Sky | SKY | 0,085236 | 0,082501 | 0,085455 | 1.98% |
Morpho | MORPHO | 1,88 | 1,81 | 1,88 | 2% |
Pump.fun | PUMP | 0,001739 | 0,001726 | 0,001781 | -2.19% |
Ethena | ENA | 0,106401 | 0,106220 | 0,110904 | -2.56% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.77% |
Humanity | H | 0,152303 | 0,136430 | 0,153279 | 10.72% |
LayerZero | ZRO | 1,52 | 1,51 | 1,59 | -3.44% |
Kite | KITE | 0,143620 | 0,142740 | 0,152680 | -2.56% |
Jupiter | JUP | 0,174858 | 0,170317 | 0,174858 | 0.9% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
Plasma | XPL | 0,098955 | 0,098210 | 0,101130 | -0.99% |
Polygon Ecosystem Token | POL | 0,091323 | 0,091045 | 0,093645 | -1.19% |
ETHGas | GWEI | 0,096884 | 0,095345 | 0,104706 | -3.49% |
RaveDAO | RAVE | 0,95 | 0,72 | 1,11 | 2.85% |
Lighter | LIT | 0,93 | 0,90 | 0,94 | -0.75% |
DoubleZero | 2Z | 0,090641 | 0,083954 | 0,090656 | 5.44% |
Jito Staked SOL | JITOSOL | 109,71 | 108,99 | 111,19 | -0.25% |
Midnight | NIGHT | 0,035750 | 0,035620 | 0,037460 | -4.56% |
Render Network | RENDER | 1,80 | 1,77 | 1,82 | 0.38% |
Aerodrome Finance | AERO | 0,427360 | 0,421802 | 0,433195 | -0.61% |
Venice Token | VVV | 9,09 | 8,69 | 9,22 | 3.36% |
Falcon Finance | FF | 0,067860 | 0,067860 | 0,073080 | -5.42% |
Virtual Protocol | VIRTUAL | 0,69 | 0,69 | 0,71 | -1.64% |
River | RIVER | 6,70 | 6,04 | 6,71 | 6% |
Pudgy Penguins | PENGU | 0,008560 | 0,008352 | 0,008694 | 0.8% |
Sentient | SENT | 0,018733 | 0,018307 | 0,019958 | -3.18% |
Play | PLAY | 0,118017 | 0,117800 | 0,140000 | -15.7% |
Story | IP | 0,55 | 0,53 | 0,55 | 0.93% |
Sei | SEI | 0,060075 | 0,059841 | 0,063528 | -3.12% |
Pyth Network | PYTH | 0,049598 | 0,048032 | 0,050489 | -1.3% |
Ether.fi | ETHFI | 0,437493 | 0,434029 | 0,462160 | -2.35% |
SoSoValue | SOSO | 0,417900 | 0,412500 | 0,419000 | 0.48% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.05% |
Starknet | STRK | 0,040144 | 0,039217 | 0,041742 | -2.08% |
KAITO | KAITO | 0,407700 | 0,403600 | 0,412115 | -0.85% |
Celestia | TIA | 0,348949 | 0,346737 | 0,361746 | -3.13% |
Spark | SPK | 0,037825 | 0,036888 | 0,041850 | -8.94% |
WAL Token | WAL | 0,074498 | 0,072242 | 0,075698 | 2.31% |
TRIA | TRIA | 0,036435 | 0,031493 | 0,036543 | 6.7% |
Grass | GRASS | 0,357507 | 0,357414 | 0,376049 | -2.91% |
Jito | JTO | 0,352296 | 0,343017 | 0,354755 | 1.03% |
SPX6900 | SPX | 0,369258 | 0,363135 | 0,383946 | -3.42% |
Zebec Network | ZBCN | 0,003386 | 0,003321 | 0,003639 | -2.64% |
EigenLayer | EIGEN | 0,178088 | 0,176143 | 0,185827 | -3.22% |
Zama | ZAMA | 0,029047 | 0,027719 | 0,031629 | -5.54% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.16% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.527,19 | 0,000000% |
| Ethereum | ETH | 2.316,50 | 0,000000% |
| Hyperliquid | HYPE | 41,49 | 0,000000% |
| MemeCore | M | 4,33 | 0,000000% |
| Sui | SUI | 0,94 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.535,41 | 0,000000% |
| Rain | RAIN | 0,007060 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,074952 | 0,000000% |
| Canton Coin | CC | 0,150403 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,152303 | 10,72% |
| TRIA | TRIA | 0,036435 | 6,70% |
| River | RIVER | 6,70 | 6,00% |
| DoubleZero | 2Z | 0,090641 | 5,44% |
| Pi Network | PI | 0,176556 | 3,58% |
| Venice Token | VVV | 9,09 | 3,36% |
| RaveDAO | RAVE | 0,95 | 2,85% |
| WAL Token | WAL | 0,074498 | 2,31% |
| Morpho | MORPHO | 1,88 | 2,00% |
| Monad | MON | 0,030911 | 1,28% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,118017 | -15,70% |
| OFFICIAL TRUMP | TRUMP | 2,61 | -10,70% |
| Spark | SPK | 0,037825 | -8,94% |
| Rain | RAIN | 0,007060 | -6,47% |
| Zama | ZAMA | 0,029047 | -5,54% |
| Falcon Finance | FF | 0,067860 | -5,42% |
| Midnight | NIGHT | 0,035750 | -4,56% |
| ETHGas | GWEI | 0,096884 | -3,49% |
| LayerZero | ZRO | 1,52 | -3,44% |
| SPX6900 | SPX | 0,369258 | -3,42% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog