“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.395,24 | 77.750,36 | 78.627,60 | -0.2% |
Ethereum | ETH | 2.305,94 | 2.278,91 | 2.313,54 | -0.26% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,39 | 1,38 | 1,40 | -0.24% |
Binance Coin | BNB | 618,38 | 613,89 | 620,73 | -0.32% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 84,02 | 83,32 | 84,30 | -0.23% |
Hyperliquid | HYPE | 41,50 | 40,70 | 42,42 | 1.05% |
TRON | TRX | 0,332097 | 0,326225 | 0,333886 | 1.67% |
Staked Ether | STETH | 2.301,10 | 2.272,98 | 2.310,55 | -0.26% |
WhiteBIT Token | WBT | 58,47 | 58,03 | 58,70 | -0.34% |
Dogecoin | DOGE | 0,108626 | 0,107147 | 0,109658 | -0.32% |
MemeCore | M | 3,07 | 2,81 | 3,08 | 3.96% |
Cardano | ADA | 0,249801 | 0,247011 | 0,250761 | -0.09% |
LEO Token | LEO | 10,33 | 10,30 | 10,34 | -0.05% |
Sui | SUI | 0,92 | 0,91 | 0,93 | -0.2% |
Wrapped Bitcoin | WBTC | 78.183,58 | 77.517,12 | 78.448,06 | -0.19% |
Chainlink | LINK | 9,13 | 9,07 | 9,22 | -0.96% |
Bitcoin Cash | BCH | 446,25 | 444,39 | 454,40 | -1.45% |
Rain | RAIN | 0,007656 | 0,007647 | 0,007900 | -2.68% |
Wrapped Beacon ETH | WBETH | 2.527,08 | 2.496,77 | 2.535,64 | -0.23% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
Stellar | XLM | 0,159962 | 0,158865 | 0,161778 | -0.75% |
Monero | XMR | 383,67 | 374,93 | 387,95 | 2.1% |
Toncoin | TON | 1,34 | 1,31 | 1,34 | 0.55% |
Cronos | CRO | 0,068236 | 0,068212 | 0,068900 | -0.96% |
ZCash | ZEC | 377,50 | 371,50 | 392,94 | -2.1% |
Canton Coin | CC | 0,148300 | 0,147709 | 0,151373 | -0.46% |
World Liberty Financial | WLFI | 0,055382 | 0,051359 | 0,056973 | 0.77% |
Aster | ASTER | 0,68 | 0,65 | 0,68 | 3.17% |
Wrapped eETH | WEETH | 2.508,64 | 2.479,22 | 2.516,90 | -0.26% |
Aave Ethereum WETH | AETHWETH | 2.305,94 | 2.278,91 | 2.313,54 | -0.26% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Hedera Hashgraph | HBAR | 0,088163 | 0,087601 | 0,088573 | 0.18% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
Litecoin | LTC | 55,22 | 55,13 | 56,02 | -1% |
Avalanche | AVAX | 9,14 | 9,06 | 9,19 | -0.41% |
XT.com Token | XT | 4,22 | 4,16 | 4,25 | -0.26% |
ADI | ADI | 4,02 | 4,02 | 4,07 | -0.88% |
Mantle | MANTLE | 0,63 | 0,63 | 0,63 | -0.18% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.13% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.596,64 | 4.556,97 | 4.649,54 | -0.49% |
Uniswap Protocol Token | UNI | 3,24 | 3,19 | 3,26 | -0.21% |
Monad | MON | 0,030805 | 0,029569 | 0,031120 | 2.62% |
Bittensor | TAO | 277,60 | 268,60 | 279,33 | 2.24% |
VINCI | VINCI | 9,72 | 9,64 | 9,83 | -1% |
Pi Network | PI | 0,177080 | 0,174850 | 0,182200 | -1.79% |
Ondo | ONDO | 0,282059 | 0,267177 | 0,290184 | 3.88% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Worldcoin | WLD | 0,243073 | 0,231225 | 0,244523 | 1.72% |
OFFICIAL TRUMP | TRUMP | 2,35 | 2,25 | 2,35 | 1.12% |
PAX Gold | PAXG | 4.600,59 | 4.551,73 | 4.655,55 | -0.48% |
Gatechain Token | GT | 7,23 | 7,06 | 7,34 | -0.56% |
Polkadot | DOT | 1,21 | 1,20 | 1,22 | -0.19% |
Morpho | MORPHO | 1,96 | 1,96 | 2,00 | -1.35% |
Humanity | H | 0,192320 | 0,182905 | 0,196865 | 0.26% |
Sky | SKY | 0,080993 | 0,080508 | 0,082302 | -0.25% |
Bitget token | BGB | 2,02 | 1,98 | 2,04 | 0.54% |
OKB | OKB | 83,50 | 82,16 | 83,90 | 0.29% |
Near | NEAR | 1,29 | 1,28 | 1,30 | 0.28% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.53% |
Pump.fun | PUMP | 0,001830 | 0,001802 | 0,001848 | -0.76% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Ethena | ENA | 0,102484 | 0,100784 | 0,104200 | -1.63% |
Kite | KITE | 0,152122 | 0,144940 | 0,153610 | 1.73% |
Aave | AAVE | 92,59 | 91,50 | 93,19 | -0.2% |
LayerZero | ZRO | 1,39 | 1,36 | 1,42 | -1.93% |
Ethereum Classic | ETC | 8,52 | 8,38 | 8,55 | 0.71% |
Internet Computer | ICP | 2,35 | 2,32 | 2,39 | -1.35% |
Jupiter | JUP | 0,179727 | 0,176887 | 0,184190 | 0.04% |
Arbitrum | ARB | 0,122788 | 0,121643 | 0,125540 | -2.18% |
Aptos | APT | 1,00 | 0,99 | 1,02 | -0.27% |
KuCoin Token | KCS | 8,33 | 8,10 | 8,43 | -0.34% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.11% |
XDC Network | XDC | 0,029334 | 0,029092 | 0,029645 | -0.84% |
Algorand | ALGO | 0,108218 | 0,105789 | 0,109702 | -0.35% |
ETHGas | GWEI | 0,106035 | 0,103701 | 0,111036 | 1.35% |
Polygon Ecosystem Token | POL | 0,096957 | 0,094345 | 0,097882 | 2.45% |
Quant | QNT | 69,03 | 68,15 | 69,46 | -0.42% |
DeXe | DEXE | 10,41 | 10,32 | 11,03 | -1.98% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Coinbase Wrapped Staked ETH | CBETH | 2.599,12 | 2.567,03 | 2.608,42 | -0.19% |
Cosmos | ATOM | 1,88 | 1,87 | 1,94 | -1.3% |
Plasma | XPL | 0,090334 | 0,090254 | 0,092953 | -2.6% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.395,24 | 0,000000% |
| Ethereum | ETH | 2.305,94 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 618,38 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,02 | 0,000000% |
| Hyperliquid | HYPE | 41,50 | 0,000000% |
| TRON | TRX | 0,332097 | 0,000000% |
| Staked Ether | STETH | 2.301,10 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 0,282059 | 3,88% |
| Aster | ASTER | 0,68 | 3,17% |
| MemeCore | M | 3,07 | 3,96% |
| Monad | MON | 0,030805 | 2,62% |
| Polygon Ecosystem Token | POL | 0,096957 | 2,45% |
| Bittensor | TAO | 277,60 | 2,24% |
| Monero | XMR | 383,67 | 2,10% |
| Kite | KITE | 0,152122 | 1,73% |
| Worldcoin | WLD | 0,243073 | 1,72% |
| TRON | TRX | 0,332097 | 1,67% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007656 | -2,68% |
| Plasma | XPL | 0,090334 | -2,60% |
| Arbitrum | ARB | 0,122788 | -2,18% |
| ZCash | ZEC | 377,50 | -2,10% |
| DeXe | DEXE | 10,41 | -1,98% |
| LayerZero | ZRO | 1,39 | -1,93% |
| Pi Network | PI | 0,177080 | -1,79% |
| Ethena | ENA | 0,102484 | -1,63% |
| Bitcoin Cash | BCH | 446,25 | -1,45% |
| Internet Computer | ICP | 2,35 | -1,35% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog