“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.311,08 | 67.734,10 | 71.415,18 | -3.76% |
Ethereum | ETH | 1.981,43 | 1.955,69 | 2.093,59 | -4.52% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,37 | 1,35 | 1,41 | -2.68% |
Binance Coin | BNB | 629,28 | 625,16 | 651,60 | -2.8% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | -0% |
Solana | SOL | 84,76 | 83,65 | 89,31 | -4.61% |
Hyperliquid | HYPE | 30,87 | 29,46 | 31,32 | 0.79% |
TRON | TRX | 0,284521 | 0,284423 | 0,287188 | -0.33% |
Staked Ether | STETH | 1.980,64 | 1.954,12 | 2.093,38 | -4.51% |
WhiteBIT Token | WBT | 54,72 | 53,96 | 56,80 | 0.51% |
Dogecoin | DOGE | 0,091422 | 0,090013 | 0,094338 | -2.45% |
Cardano | ADA | 0,259685 | 0,255639 | 0,271864 | -3.22% |
World Liberty Financial | WLFI | 0,099683 | 0,098500 | 0,104164 | -3.29% |
Sui | SUI | 0,90 | 0,89 | 0,98 | -5.12% |
Bitcoin Cash | BCH | 450,92 | 442,41 | 463,00 | -2.22% |
Chainlink | LINK | 8,81 | 8,67 | 9,30 | -4.31% |
LEO Token | LEO | 9,06 | 9,03 | 9,11 | 0.25% |
Wrapped Bitcoin | WBTC | 68.135,11 | 67.532,84 | 71.249,70 | -3.74% |
MemeCore | M | 1,49 | 1,45 | 1,55 | 1.27% |
Stellar | XLM | 0,152934 | 0,150086 | 0,160486 | -2.69% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.14% |
Cronos | CRO | 0,076154 | 0,075299 | 0,077822 | -1.26% |
Wrapped Beacon ETH | WBETH | 2.161,74 | 2.132,87 | 2.284,10 | -4.48% |
Toncoin | TON | 1,33 | 1,30 | 1,35 | -0.58% |
Monero | XMR | 350,60 | 341,30 | 366,42 | -2.79% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
Canton Coin | CC | 0,152840 | 0,151550 | 0,158750 | -0.25% |
Wrapped eETH | WEETH | 2.151,44 | 2.121,92 | 2.275,94 | -4.62% |
Aster | ASTER | 0,70 | 0,69 | 0,72 | 0.71% |
Hedera Hashgraph | HBAR | 0,097961 | 0,096241 | 0,100911 | -1.76% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Dai | DAI | 1,00 | 0,99 | 1,04 | 0% |
Mantle | MANTLE | 0,68 | 0,67 | 0,70 | -2.58% |
Avalanche | AVAX | 9,05 | 8,88 | 9,46 | -3.5% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Litecoin | LTC | 53,96 | 53,10 | 56,39 | -2.67% |
Worldcoin | WLD | 0,388795 | 0,381942 | 0,410469 | -4.79% |
Uniswap Protocol Token | UNI | 3,86 | 3,81 | 4,02 | -2.94% |
XT.com Token | XT | 3,78 | 3,67 | 4,02 | -3.92% |
Tether Gold | XAUT | 5.144,98 | 5.038,40 | 5.149,04 | 1.66% |
ZCash | ZEC | 210,15 | 205,59 | 229,45 | -7.52% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -2.08% |
Pi Network | PI | 0,213600 | 0,194301 | 0,215299 | 6.64% |
OFFICIAL TRUMP | TRUMP | 3,14 | 3,11 | 3,28 | -3.16% |
PAX Gold | PAXG | 5.185,06 | 5.076,85 | 5.189,20 | 1.69% |
Ondo | ONDO | 0,256031 | 0,251601 | 0,269657 | -3.17% |
VINCI | VINCI | 8,47 | 8,40 | 8,93 | -4.1% |
Kite | KITE | 0,254733 | 0,254500 | 0,322449 | -9.45% |
Polkadot | DOT | 1,49 | 1,45 | 1,55 | -2.06% |
Monad | MON | 0,021740 | 0,021303 | 0,022722 | 0.32% |
Gatechain Token | GT | 6,98 | 6,66 | 7,39 | -2.2% |
OKB | OKB | 96,14 | 89,92 | 104,60 | -4.01% |
Bitget token | BGB | 2,16 | 2,05 | 2,31 | -2.55% |
Bittensor | TAO | 178,00 | 173,83 | 190,07 | -3.6% |
Pump.fun | PUMP | 0,001859 | 0,001838 | 0,002093 | -7.3% |
LayerZero | ZRO | 1,83 | 1,82 | 1,96 | -3.41% |
Morpho | MORPHO | 1,79 | 1,77 | 1,97 | -8.06% |
Aave | AAVE | 111,18 | 109,35 | 118,52 | -5.04% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
Sky | SKY | 0,070804 | 0,070787 | 0,077242 | -7.76% |
River | RIVER | 16,08 | 15,31 | 21,37 | -7.76% |
Near | NEAR | 1,24 | 1,22 | 1,30 | -2.3% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Ethena | ENA | 0,104479 | 0,104127 | 0,116199 | -8.99% |
Humanity | H | 0,154527 | 0,153513 | 0,193053 | -15.72% |
Midnight | NIGHT | 0,059380 | 0,058780 | 0,061000 | -0.5% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -2.35% |
Internet Computer | ICP | 2,47 | 2,43 | 2,64 | -2.41% |
Ethereum Classic | ETC | 8,24 | 8,13 | 8,73 | -4.61% |
XDC Network | XDC | 0,033252 | 0,033109 | 0,034730 | -4.06% |
Lombard | BARD | 1,22 | 1,22 | 1,70 | -23.82% |
Jupiter | JUP | 0,177431 | 0,174579 | 0,188454 | -4.88% |
Aptos | APT | 0,96 | 0,94 | 1,02 | -3.56% |
Lighter | LIT | 1,14 | 1,07 | 1,23 | -6.84% |
KuCoin Token | KCS | 7,82 | 7,43 | 8,33 | -2.04% |
Jito Staked SOL | JITOSOL | 107,41 | 105,92 | 112,64 | -4.3% |
DuckChain Token | DUCK | 0,001062 | 0,001056 | 0,001094 | -2.93% |
Polygon Ecosystem Token | POL | 0,099091 | 0,096702 | 0,102682 | -1.98% |
Arbitrum | ARB | 0,100009 | 0,097920 | 0,105055 | -2.54% |
Plasma | XPL | 0,098056 | 0,097586 | 0,122970 | -17.38% |
Quant | QNT | 65,68 | 63,77 | 67,17 | -0.7% |
Flare | FLR | 0,008903 | 0,008770 | 0,009270 | -3.74% |
Cosmos | ATOM | 1,81 | 1,77 | 1,85 | -1.22% |
Story | IP | 0,86 | 0,83 | 0,90 | 1.36% |
NEXO | NEXO | 0,87 | 0,84 | 0,92 | -1.9% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.311,08 | 0,000000% |
| Ethereum | ETH | 1.981,43 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 629,28 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,76 | 0,000000% |
| Hyperliquid | HYPE | 30,87 | 0,000000% |
| TRON | TRX | 0,284521 | 0,000000% |
| Staked Ether | STETH | 1.980,64 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,213600 | 6,64% |
| PAX Gold | PAXG | 5.185,06 | 1,69% |
| Tether Gold | XAUT | 5.144,98 | 1,66% |
| Story | IP | 0,86 | 1,36% |
| MemeCore | M | 1,49 | 1,27% |
| Hyperliquid | HYPE | 30,87 | 0,79% |
| Aster | ASTER | 0,70 | 0,71% |
| WhiteBIT Token | WBT | 54,72 | 0,51% |
| Monad | MON | 0,021740 | 0,317402% |
| LEO Token | LEO | 9,06 | 0,246699% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,22 | -23,82% |
| Plasma | XPL | 0,098056 | -17,38% |
| Humanity | H | 0,154527 | -15,72% |
| Kite | KITE | 0,254733 | -9,45% |
| Ethena | ENA | 0,104479 | -8,99% |
| Morpho | MORPHO | 1,79 | -8,06% |
| Sky | SKY | 0,070804 | -7,76% |
| River | RIVER | 16,08 | -7,76% |
| ZCash | ZEC | 210,15 | -7,52% |
| Pump.fun | PUMP | 0,001859 | -7,30% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog