“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.070,70 | 75.653,48 | 77.452,49 | 0.25% |
Ethereum | ETH | 2.324,39 | 2.257,71 | 2.342,61 | 1.6% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,39 | 1,37 | 1,40 | -0.04% |
Binance Coin | BNB | 625,68 | 619,33 | 628,25 | 0.23% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 84,74 | 82,98 | 85,05 | 0.86% |
Hyperliquid | HYPE | 40,57 | 39,47 | 40,87 | -0.04% |
TRON | TRX | 0,322174 | 0,321553 | 0,323928 | -0.4% |
Staked Ether | STETH | 2.319,27 | 2.250,71 | 2.337,46 | 1.62% |
MemeCore | M | 3,48 | 3,32 | 4,04 | -1.38% |
Dogecoin | DOGE | 0,104658 | 0,098078 | 0,105444 | 5.06% |
WhiteBIT Token | WBT | 54,64 | 53,53 | 54,93 | 0.57% |
Cardano | ADA | 0,249466 | 0,244338 | 0,250389 | 1% |
LEO Token | LEO | 10,38 | 10,36 | 10,39 | -0.04% |
Chainlink | LINK | 9,32 | 9,15 | 9,39 | 0.72% |
Sui | SUI | 0,93 | 0,91 | 0,94 | 0.59% |
Bitcoin Cash | BCH | 453,38 | 442,82 | 455,27 | 1.49% |
Wrapped Bitcoin | WBTC | 76.878,02 | 75.456,79 | 77.299,76 | 0.23% |
Rain | RAIN | 0,007490 | 0,007179 | 0,007604 | 3.55% |
Stellar | XLM | 0,164238 | 0,161165 | 0,165006 | -0.33% |
Wrapped Beacon ETH | WBETH | 2.544,51 | 2.469,03 | 2.566,80 | 1.58% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
World Liberty Financial | WLFI | 0,073397 | 0,072687 | 0,074331 | 0.15% |
Monero | XMR | 382,47 | 374,54 | 385,45 | 0.98% |
Cronos | CRO | 0,069161 | 0,068599 | 0,069767 | -0.28% |
Toncoin | TON | 1,31 | 1,29 | 1,32 | 0.69% |
Canton Coin | CC | 0,150130 | 0,148332 | 0,151410 | 0.44% |
ZCash | ZEC | 335,87 | 330,68 | 340,28 | -0.39% |
Aster | ASTER | 0,66 | 0,63 | 0,67 | 3.48% |
Wrapped eETH | WEETH | 2.531,26 | 2.439,68 | 2.551,11 | 2.2% |
Aave Ethereum WETH | AETHWETH | 2.324,39 | 2.257,71 | 2.342,61 | 1.6% |
Hedera Hashgraph | HBAR | 0,089922 | 0,088182 | 0,090420 | 0.83% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 56,01 | 54,70 | 56,09 | 1.43% |
Avalanche | AVAX | 9,31 | 9,11 | 9,35 | 1.49% |
XT.com Token | XT | 4,22 | 4,09 | 4,31 | 0.55% |
ADI | ADI | 3,97 | 3,96 | 4,01 | -0.54% |
Mantle | MANTLE | 0,64 | 0,63 | 0,64 | 0.34% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.82% |
Uniswap Protocol Token | UNI | 3,29 | 3,19 | 3,31 | 2.27% |
Tether Gold | XAUT | 4.566,97 | 4.482,99 | 4.676,34 | -1.28% |
Pi Network | PI | 0,196750 | 0,186088 | 0,199810 | 4.09% |
Monad | MON | 0,029272 | 0,027975 | 0,029837 | 0.05% |
VINCI | VINCI | 9,56 | 9,38 | 9,68 | 0.14% |
Bittensor | TAO | 261,21 | 247,85 | 266,36 | 4.85% |
Ondo | ONDO | 0,265996 | 0,259077 | 0,268227 | 1.56% |
Worldcoin | WLD | 0,252879 | 0,248463 | 0,254186 | 1.03% |
OFFICIAL TRUMP | TRUMP | 2,47 | 2,44 | 2,52 | -0.49% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Gatechain Token | GT | 7,32 | 7,07 | 7,51 | 0.57% |
PAX Gold | PAXG | 4.564,52 | 4.476,63 | 4.674,27 | -1.26% |
Polkadot | DOT | 1,24 | 1,22 | 1,25 | 1.62% |
Sky | SKY | 0,086507 | 0,085751 | 0,089020 | -2.82% |
Morpho | MORPHO | 2,00 | 1,90 | 2,04 | 4.02% |
Bitget token | BGB | 1,97 | 1,90 | 2,02 | 0.42% |
Humanity | H | 0,180055 | 0,146555 | 0,185291 | 22.18% |
Near | NEAR | 1,36 | 1,32 | 1,37 | 0.84% |
OKB | OKB | 83,19 | 81,46 | 85,22 | -0.71% |
Pump.fun | PUMP | 0,001910 | 0,001741 | 0,002034 | 8.16% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.55% |
Ethena | ENA | 0,108313 | 0,104708 | 0,109196 | 2.75% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Aave | AAVE | 97,30 | 95,69 | 98,69 | -0.4% |
Kite | KITE | 0,146050 | 0,141850 | 0,152768 | 0.92% |
LayerZero | ZRO | 1,49 | 1,40 | 1,50 | 5.44% |
Internet Computer | ICP | 2,44 | 2,39 | 2,46 | 1.02% |
Ethereum Classic | ETC | 8,50 | 8,33 | 8,51 | 1.19% |
Jupiter | JUP | 0,188671 | 0,187731 | 0,195421 | -1.27% |
Arbitrum | ARB | 0,127512 | 0,123152 | 0,127754 | 2.17% |
KuCoin Token | KCS | 8,54 | 8,24 | 8,68 | 1.38% |
DeXe | DEXE | 12,60 | 12,13 | 15,77 | -13.96% |
Aptos | APT | 1,00 | 0,96 | 1,01 | 4.41% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
XDC Network | XDC | 0,029880 | 0,029583 | 0,030833 | -2.44% |
Algorand | ALGO | 0,113348 | 0,110940 | 0,114965 | -1% |
Quant | QNT | 69,93 | 68,15 | 70,14 | 0.55% |
Cosmos | ATOM | 1,97 | 1,93 | 1,99 | -0.27% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Polygon Ecosystem Token | POL | 0,092884 | 0,090692 | 0,093670 | 1.19% |
Coinbase Wrapped Staked ETH | CBETH | 2.618,68 | 2.542,99 | 2.640,43 | 1.57% |
Plasma | XPL | 0,096524 | 0,094431 | 0,098390 | 1.29% |
ETHGas | GWEI | 0,090424 | 0,082628 | 0,095167 | -0.85% |
Kaspa | KAS | 0,032919 | 0,032507 | 0,033247 | -0.08% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.070,70 | 0,000000% |
| Ethereum | ETH | 2.324,39 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,39 | 0,000000% |
| Binance Coin | BNB | 625,68 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,74 | 0,000000% |
| Hyperliquid | HYPE | 40,57 | 0,000000% |
| TRON | TRX | 0,322174 | 0,000000% |
| Staked Ether | STETH | 2.319,27 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,180055 | 22,18% |
| Pump.fun | PUMP | 0,001910 | 8,16% |
| Dai | DAI | 1,00 | 0,000074% |
| LayerZero | ZRO | 1,49 | 5,44% |
| Dogecoin | DOGE | 0,104658 | 5,06% |
| Bittensor | TAO | 261,21 | 4,85% |
| Aptos | APT | 1,00 | 4,41% |
| Pi Network | PI | 0,196750 | 4,09% |
| Morpho | MORPHO | 2,00 | 4,02% |
| Rain | RAIN | 0,007490 | 3,55% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 12,60 | -13,96% |
| Sky | SKY | 0,086507 | -2,82% |
| XDC Network | XDC | 0,029880 | -2,44% |
| MemeCore | M | 3,48 | -1,38% |
| Tether Gold | XAUT | 4.566,97 | -1,28% |
| Jupiter | JUP | 0,188671 | -1,27% |
| PAX Gold | PAXG | 4.564,52 | -1,26% |
| Algorand | ALGO | 0,113348 | -1,00% |
| ETHGas | GWEI | 0,090424 | -0,848421% |
| OKB | OKB | 83,19 | -0,708567% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog