“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.584,57 | 77.293,78 | 78.499,50 | -0.3% |
Ethereum | ETH | 2.318,27 | 2.302,01 | 2.333,86 | 0.09% |
Hyperliquid | HYPE | 41,24 | 40,69 | 41,52 | 0.41% |
MemeCore | M | 4,35 | 4,00 | 4,75 | -5.25% |
Sui | SUI | 0,95 | 0,94 | 0,96 | 0.61% |
Rain | RAIN | 0,007538 | 0,007318 | 0,008051 | 1.69% |
Wrapped Beacon ETH | WBETH | 2.536,65 | 2.517,93 | 2.556,98 | -0.03% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
World Liberty Financial | WLFI | 0,076197 | 0,074537 | 0,077245 | -0.96% |
Canton Coin | CC | 0,152710 | 0,150948 | 0,154473 | 0.71% |
Aster | ASTER | 0,66 | 0,66 | 0,67 | -0.93% |
Wrapped eETH | WEETH | 2.507,67 | 2.490,08 | 2.524,54 | 0.09% |
Aave Ethereum WETH | AETHWETH | 2.318,27 | 2.299,47 | 2.333,86 | 0.19% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
ADI | ADI | 4,13 | 4,11 | 4,15 | -0.19% |
Mantle | MANTLE | 0,65 | 0,64 | 0,65 | 0.1% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
Monad | MON | 0,030752 | 0,030309 | 0,031766 | -0.44% |
OFFICIAL TRUMP | TRUMP | 2,95 | 2,85 | 3,13 | 2.37% |
Bittensor | TAO | 249,91 | 244,14 | 252,96 | 1.54% |
Pi Network | PI | 0,170480 | 0,168400 | 0,171060 | 0.18% |
Ondo | ONDO | 0,262104 | 0,259851 | 0,267397 | 0.01% |
Worldcoin | WLD | 0,261455 | 0,259341 | 0,264985 | -0.11% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Sky | SKY | 0,083610 | 0,083008 | 0,085059 | -1.17% |
Morpho | MORPHO | 1,85 | 1,83 | 1,88 | -1.09% |
Pump.fun | PUMP | 0,001760 | 0,001750 | 0,001809 | -1.93% |
Ethena | ENA | 0,109393 | 0,107264 | 0,110341 | 1.43% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
LayerZero | ZRO | 1,57 | 1,56 | 1,64 | -2.57% |
Kite | KITE | 0,148690 | 0,143740 | 0,157300 | -4.1% |
Humanity | H | 0,142189 | 0,131650 | 0,146140 | 1.6% |
Jupiter | JUP | 0,173521 | 0,172285 | 0,175959 | -0.61% |
Plasma | XPL | 0,100199 | 0,098948 | 0,102162 | 0.07% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
ETHGas | GWEI | 0,098268 | 0,097521 | 0,106259 | -0.38% |
Polygon Ecosystem Token | POL | 0,092484 | 0,090510 | 0,096150 | -2.32% |
Lighter | LIT | 0,93 | 0,92 | 0,96 | -3.62% |
Jito Staked SOL | JITOSOL | 109,96 | 108,28 | 110,49 | 0.89% |
RaveDAO | RAVE | 0,91 | 0,87 | 1,03 | -11.48% |
Midnight | NIGHT | 0,036890 | 0,036560 | 0,037790 | 0.71% |
Render Network | RENDER | 1,81 | 1,78 | 1,83 | 0.33% |
DoubleZero | 2Z | 0,084720 | 0,082595 | 0,086501 | 2.02% |
Aerodrome Finance | AERO | 0,425903 | 0,421402 | 0,441481 | -1.82% |
Falcon Finance | FF | 0,070870 | 0,070870 | 0,074140 | -3.17% |
Virtual Protocol | VIRTUAL | 0,70 | 0,70 | 0,72 | -0.35% |
Venice Token | VVV | 8,79 | 8,35 | 8,86 | 3.17% |
Mantle Staked Ether | METH | 2.526,14 | 2.502,74 | 2.543,91 | 0.13% |
Play | PLAY | 0,129060 | 0,126400 | 0,186032 | -16.83% |
Pudgy Penguins | PENGU | 0,008596 | 0,008299 | 0,008797 | 0.35% |
Sentient | SENT | 0,018945 | 0,018790 | 0,020448 | -4.66% |
River | RIVER | 6,47 | 6,00 | 7,22 | 5.32% |
Sei | SEI | 0,062501 | 0,061024 | 0,063155 | 0% |
Story | IP | 0,54 | 0,52 | 0,56 | 2.84% |
Pyth Network | PYTH | 0,049680 | 0,049411 | 0,053011 | -2.25% |
Ether.fi | ETHFI | 0,446989 | 0,446000 | 0,457000 | -1.09% |
SoSoValue | SOSO | 0,417000 | 0,413800 | 0,422100 | 0% |
Celestia | TIA | 0,357879 | 0,356410 | 0,364518 | -0.67% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Spark | SPK | 0,041253 | 0,040776 | 0,046444 | -8.84% |
KAITO | KAITO | 0,408800 | 0,404319 | 0,411593 | -0.15% |
Starknet | STRK | 0,040832 | 0,039217 | 0,043000 | -3.18% |
Grass | GRASS | 0,366500 | 0,364897 | 0,438822 | -15.1% |
WAL Token | WAL | 0,073640 | 0,070960 | 0,073850 | 3.24% |
Yooldo Games | ESPORTS | 0,413400 | 0,338600 | 0,497900 | 20.98% |
SPX6900 | SPX | 0,379234 | 0,376753 | 0,394276 | -2% |
Jito | JTO | 0,349900 | 0,343218 | 0,356000 | -1.38% |
Zebec Network | ZBCN | 0,003405 | 0,003238 | 0,003837 | 2.55% |
Zama | ZAMA | 0,030043 | 0,029138 | 0,034627 | 1.94% |
EigenLayer | EIGEN | 0,182998 | 0,180557 | 0,186166 | -0.02% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.584,57 | 0,000000% |
| Ethereum | ETH | 2.318,27 | 0,000000% |
| Hyperliquid | HYPE | 41,24 | 0,000000% |
| MemeCore | M | 4,35 | 0,000000% |
| Sui | SUI | 0,95 | 0,000000% |
| Rain | RAIN | 0,007538 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.536,65 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,076197 | 0,000000% |
| Canton Coin | CC | 0,152710 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,413400 | 20,98% |
| River | RIVER | 6,47 | 5,32% |
| WAL Token | WAL | 0,073640 | 3,24% |
| Venice Token | VVV | 8,79 | 3,17% |
| Story | IP | 0,54 | 2,84% |
| Zebec Network | ZBCN | 0,003405 | 2,55% |
| OFFICIAL TRUMP | TRUMP | 2,95 | 2,37% |
| DoubleZero | 2Z | 0,084720 | 2,02% |
| Zama | ZAMA | 0,030043 | 1,94% |
| Rain | RAIN | 0,007538 | 1,69% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,129060 | -16,83% |
| Grass | GRASS | 0,366500 | -15,10% |
| RaveDAO | RAVE | 0,91 | -11,48% |
| Spark | SPK | 0,041253 | -8,84% |
| MemeCore | M | 4,35 | -5,25% |
| Sentient | SENT | 0,018945 | -4,66% |
| Kite | KITE | 0,148690 | -4,10% |
| Lighter | LIT | 0,93 | -3,62% |
| Starknet | STRK | 0,040832 | -3,18% |
| Falcon Finance | FF | 0,070870 | -3,17% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog