“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 60.605,96 | 60.435,29 | 63.392,61 | -3.09% |
Ethereum | ETH | 1.780,07 | 1.774,35 | 1.864,19 | -2.97% |
Tether | USDT | 0,86 | 0,86 | 0,87 | 0% |
XRP | XRP | 1,21 | 1,20 | 1,25 | -1.86% |
Binance Coin | BNB | 555,30 | 552,21 | 573,21 | -1.58% |
USD Coin | USDC | 0,86 | 0,86 | 0,87 | 0.01% |
Solana | SOL | 75,62 | 75,40 | 80,09 | -3.47% |
Hyperliquid | HYPE | 26,52 | 26,14 | 27,79 | -3.12% |
TRON | TRX | 0,246609 | 0,243749 | 0,247330 | 0.45% |
Staked Ether | STETH | 1.779,34 | 1.772,75 | 1.863,64 | -2.93% |
WhiteBIT Token | WBT | 46,64 | 44,43 | 48,38 | 3.64% |
Dogecoin | DOGE | 0,080649 | 0,080108 | 0,084385 | -3.05% |
Cardano | ADA | 0,231528 | 0,229534 | 0,239309 | -2.07% |
World Liberty Financial | WLFI | 0,088498 | 0,086415 | 0,090372 | -1.18% |
Sui | SUI | 0,82 | 0,80 | 0,85 | -0.48% |
Chainlink | LINK | 7,93 | 7,84 | 8,17 | -0.98% |
Bitcoin Cash | BCH | 393,99 | 393,06 | 402,92 | -0.7% |
Wrapped Bitcoin | WBTC | 60.442,55 | 60.247,58 | 63.246,77 | -3.05% |
LEO Token | LEO | 8,08 | 7,41 | 8,46 | 0.37% |
Stellar | XLM | 0,135840 | 0,133374 | 0,138686 | -1.01% |
MemeCore | M | 1,26 | 1,19 | 1,29 | 5.42% |
Cronos | CRO | 0,066716 | 0,065794 | 0,067289 | -0.38% |
Wrapped Beacon ETH | WBETH | 1.941,35 | 1.934,75 | 2.034,77 | -2.97% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.01% |
Toncoin | TON | 1,15 | 1,14 | 1,21 | 0.57% |
Monero | XMR | 312,90 | 307,84 | 323,11 | -0.48% |
Wrapped eETH | WEETH | 1.935,12 | 1.928,19 | 2.029,36 | -2.97% |
Canton Coin | CC | 0,135385 | 0,128854 | 0,136724 | 0.2% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.1% |
Aster | ASTER | 0,61 | 0,61 | 0,65 | -2.3% |
Hedera Hashgraph | HBAR | 0,085976 | 0,084911 | 0,087644 | -1.23% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.02% |
Mantle | MANTLE | 0,60 | 0,58 | 0,64 | -1.33% |
Avalanche | AVAX | 8,07 | 8,00 | 8,25 | -0.85% |
Dai | DAI | 0,86 | 0,86 | 0,86 | -0.2% |
Litecoin | LTC | 47,70 | 47,52 | 49,26 | -1.8% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.02% |
Worldcoin | WLD | 0,350257 | 0,347335 | 0,362958 | -2.56% |
Uniswap Protocol Token | UNI | 3,41 | 3,39 | 3,54 | -1.28% |
XT.com Token | XT | 3,36 | 3,18 | 3,55 | 2.12% |
ZCash | ZEC | 195,18 | 194,44 | 207,43 | -4.71% |
Tether Gold | XAUT | 4.384,18 | 4.213,39 | 4.595,95 | -0.83% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.65% |
OFFICIAL TRUMP | TRUMP | 2,79 | 2,75 | 2,96 | -5.15% |
Pi Network | PI | 0,171544 | 0,161250 | 0,175747 | 4.55% |
Kite | KITE | 0,248790 | 0,200970 | 0,263970 | 20.29% |
Ondo | ONDO | 0,230062 | 0,224149 | 0,235030 | -0.37% |
VINCI | VINCI | 7,56 | 7,49 | 7,92 | -3.26% |
Polkadot | DOT | 1,31 | 1,28 | 1,34 | -0.27% |
PAX Gold | PAXG | 4.418,43 | 4.243,54 | 4.632,50 | -0.78% |
Monad | MON | 0,018495 | 0,018369 | 0,019917 | -4.71% |
Gatechain Token | GT | 6,13 | 5,89 | 6,52 | -1.75% |
River | RIVER | 17,50 | 11,89 | 17,81 | 12.62% |
Pump.fun | PUMP | 0,001764 | 0,001715 | 0,001827 | -0.06% |
OKB | OKB | 83,58 | 64,69 | 107,64 | 24.26% |
Bitget token | BGB | 1,89 | 1,86 | 1,94 | 1.12% |
Bittensor | TAO | 161,22 | 157,24 | 167,73 | 0.3% |
Morpho | MORPHO | 1,67 | 1,62 | 1,72 | 2.62% |
LayerZero | ZRO | 1,65 | 1,58 | 1,68 | 2.05% |
Aave | AAVE | 101,33 | 98,52 | 103,36 | 1.46% |
Sky | SKY | 0,066349 | 0,065571 | 0,067703 | -0.84% |
Humanity | H | 0,156130 | 0,110280 | 0,169110 | 41.58% |
Ethena | ENA | 0,097647 | 0,096853 | 0,102502 | -4.63% |
Near | NEAR | 1,09 | 1,08 | 1,15 | -2.04% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.06% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -3.05% |
Midnight | NIGHT | 0,051710 | 0,051160 | 0,053030 | -1.79% |
Internet Computer | ICP | 2,20 | 2,14 | 2,22 | 0.4% |
Ethereum Classic | ETC | 7,44 | 7,37 | 7,69 | -1.06% |
XDC Network | XDC | 0,029876 | 0,029750 | 0,030631 | -0.7% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0% |
Jupiter | JUP | 0,159299 | 0,158474 | 0,171845 | -4.57% |
Aptos | APT | 0,87 | 0,84 | 0,88 | 0.69% |
Plasma | XPL | 0,102066 | 0,094656 | 0,106929 | 6.42% |
KuCoin Token | KCS | 6,87 | 6,64 | 7,23 | -0.6% |
Jito Staked SOL | JITOSOL | 96,83 | 96,83 | 99,73 | -2.91% |
Polygon Ecosystem Token | POL | 0,087228 | 0,085451 | 0,089817 | -1.83% |
Arbitrum | ARB | 0,089440 | 0,087028 | 0,091256 | 0.23% |
Quant | QNT | 57,23 | 55,69 | 57,94 | 2.04% |
Flare | FLR | 0,007903 | 0,007899 | 0,008095 | -0.95% |
Story | IP | 0,77 | 0,72 | 0,77 | 2.26% |
Cosmos | ATOM | 1,59 | 1,58 | 1,63 | -1.73% |
NEXO | NEXO | 0,76 | 0,73 | 0,80 | -0.17% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 60.605,96 | 0,000000% |
| Ethereum | ETH | 1.780,07 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 555,30 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 75,62 | 0,000000% |
| Hyperliquid | HYPE | 26,52 | 0,000000% |
| TRON | TRX | 0,246609 | 0,000000% |
| Staked Ether | STETH | 1.779,34 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,156130 | 41,58% |
| OKB | OKB | 83,58 | 24,26% |
| Kite | KITE | 0,248790 | 20,29% |
| River | RIVER | 17,50 | 12,62% |
| Plasma | XPL | 0,102066 | 6,42% |
| MemeCore | M | 1,26 | 5,42% |
| Pi Network | PI | 0,171544 | 4,55% |
| WhiteBIT Token | WBT | 46,64 | 3,64% |
| Morpho | MORPHO | 1,67 | 2,62% |
| Story | IP | 0,77 | 2,26% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OFFICIAL TRUMP | TRUMP | 2,79 | -5,15% |
| Monad | MON | 0,018495 | -4,71% |
| ZCash | ZEC | 195,18 | -4,71% |
| Ethena | ENA | 0,097647 | -4,63% |
| Jupiter | JUP | 0,159299 | -4,57% |
| Solana | SOL | 75,62 | -3,47% |
| VINCI | VINCI | 7,56 | -3,26% |
| Hyperliquid | HYPE | 26,52 | -3,12% |
| Bitcoin | BTC | 60.605,96 | -3,09% |
| Pepe | PEPE | 0,000003 | -3,05% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog