“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.255,49 | 67.734,10 | 71.570,35 | -3.85% |
Ethereum | ETH | 1.975,85 | 1.955,69 | 2.099,61 | -4.86% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,36 | 1,35 | 1,42 | -3.6% |
Binance Coin | BNB | 631,08 | 625,16 | 653,26 | -2.94% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | -0.01% |
Solana | SOL | 85,36 | 83,65 | 89,85 | -3.9% |
Hyperliquid | HYPE | 29,82 | 29,46 | 31,11 | -2.51% |
TRON | TRX | 0,285351 | 0,282708 | 0,287188 | 0.93% |
Staked Ether | STETH | 1.975,65 | 1.954,12 | 2.099,39 | -4.82% |
WhiteBIT Token | WBT | 54,65 | 53,96 | 56,80 | 0.16% |
Dogecoin | DOGE | 0,090662 | 0,090013 | 0,094781 | -3.29% |
Cardano | ADA | 0,258874 | 0,255639 | 0,271966 | -3.65% |
World Liberty Financial | WLFI | 0,099651 | 0,098500 | 0,104164 | -1.41% |
Sui | SUI | 0,90 | 0,89 | 0,98 | -5.05% |
Bitcoin Cash | BCH | 450,15 | 442,41 | 463,98 | -1.41% |
Chainlink | LINK | 8,77 | 8,67 | 9,32 | -4.41% |
LEO Token | LEO | 9,04 | 8,98 | 9,11 | 0.55% |
Wrapped Bitcoin | WBTC | 68.074,53 | 67.532,84 | 71.405,14 | -3.88% |
MemeCore | M | 1,49 | 1,45 | 1,50 | 2.15% |
Stellar | XLM | 0,151916 | 0,150086 | 0,160486 | -2.45% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
Cronos | CRO | 0,075982 | 0,075299 | 0,077822 | -1.38% |
Wrapped Beacon ETH | WBETH | 2.155,45 | 2.132,87 | 2.290,67 | -4.83% |
Toncoin | TON | 1,32 | 1,30 | 1,36 | -1.84% |
Monero | XMR | 346,87 | 341,30 | 373,50 | -6.13% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.32% |
Canton Coin | CC | 0,153660 | 0,149370 | 0,158750 | 1.67% |
Wrapped eETH | WEETH | 2.147,75 | 2.121,92 | 2.282,48 | -4.85% |
Aster | ASTER | 0,70 | 0,69 | 0,72 | -0.71% |
Hedera Hashgraph | HBAR | 0,096998 | 0,096241 | 0,100911 | -2.15% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Dai | DAI | 1,00 | 0,99 | 1,04 | 0.03% |
Mantle | MANTLE | 0,68 | 0,67 | 0,70 | -3.27% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Avalanche | AVAX | 8,97 | 8,88 | 9,51 | -4.19% |
Litecoin | LTC | 53,47 | 53,10 | 56,39 | -3.55% |
Worldcoin | WLD | 0,386896 | 0,381942 | 0,414656 | -4.81% |
Uniswap Protocol Token | UNI | 3,86 | 3,81 | 4,02 | -3.24% |
XT.com Token | XT | 3,79 | 3,65 | 4,03 | -3.03% |
Tether Gold | XAUT | 5.133,16 | 5.034,82 | 5.138,08 | 1.73% |
ZCash | ZEC | 210,31 | 205,59 | 232,16 | -8.49% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -2.1% |
OFFICIAL TRUMP | TRUMP | 3,15 | 3,11 | 3,28 | -2.58% |
Pi Network | PI | 0,201600 | 0,186004 | 0,203200 | 6.27% |
Kite | KITE | 0,271280 | 0,264172 | 0,322449 | -0.99% |
PAX Gold | PAXG | 5.170,27 | 5.074,03 | 5.179,52 | 1.67% |
VINCI | VINCI | 8,53 | 8,40 | 8,95 | -3.85% |
Ondo | ONDO | 0,255113 | 0,251601 | 0,269657 | -2.86% |
Polkadot | DOT | 1,48 | 1,45 | 1,56 | -1.38% |
Monad | MON | 0,021462 | 0,021303 | 0,022722 | -2.18% |
Gatechain Token | GT | 6,87 | 6,54 | 7,38 | -2.67% |
OKB | OKB | 96,79 | 86,90 | 104,83 | 1.59% |
Bitget token | BGB | 2,15 | 2,05 | 2,31 | -2.07% |
Bittensor | TAO | 176,10 | 173,83 | 190,07 | -4.39% |
Pump.fun | PUMP | 0,001861 | 0,001838 | 0,002093 | -7.23% |
Morpho | MORPHO | 1,79 | 1,77 | 1,97 | -8.25% |
Aave | AAVE | 110,91 | 109,35 | 119,85 | -5.95% |
LayerZero | ZRO | 1,85 | 1,82 | 1,96 | 0.1% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
River | RIVER | 16,88 | 15,88 | 21,37 | 4.44% |
Sky | SKY | 0,071707 | 0,071206 | 0,077404 | -6.92% |
Humanity | H | 0,160010 | 0,152915 | 0,193053 | 2.2% |
Near | NEAR | 1,24 | 1,22 | 1,30 | -2.14% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Ethena | ENA | 0,105649 | 0,104843 | 0,117322 | -7.23% |
Midnight | NIGHT | 0,059090 | 0,058780 | 0,061000 | -1.22% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -2.94% |
Internet Computer | ICP | 2,46 | 2,43 | 2,64 | -1.85% |
Lombard | BARD | 1,32 | 1,29 | 1,73 | -19.45% |
Ethereum Classic | ETC | 8,19 | 8,13 | 8,76 | -5.22% |
XDC Network | XDC | 0,033240 | 0,033109 | 0,034952 | -4.34% |
Jupiter | JUP | 0,176526 | 0,174579 | 0,189643 | -5.72% |
Lighter | LIT | 1,14 | 1,07 | 1,24 | -5.13% |
Aptos | APT | 0,96 | 0,94 | 1,02 | -3.06% |
KuCoin Token | KCS | 7,74 | 7,43 | 8,29 | -3.15% |
Jito Staked SOL | JITOSOL | 108,01 | 105,92 | 112,96 | -3.65% |
DuckChain Token | DUCK | 0,001062 | 0,001056 | 0,001094 | -2.93% |
Polygon Ecosystem Token | POL | 0,098336 | 0,096702 | 0,102682 | -3.12% |
Arbitrum | ARB | 0,100063 | 0,097920 | 0,105055 | -2.11% |
Plasma | XPL | 0,099949 | 0,098639 | 0,122970 | -15.65% |
Quant | QNT | 64,43 | 63,77 | 67,17 | -2.89% |
Flare | FLR | 0,008778 | 0,008770 | 0,009304 | -5.15% |
Cosmos | ATOM | 1,80 | 1,77 | 1,86 | -2.37% |
Story | IP | 0,85 | 0,84 | 0,90 | 1.48% |
NEXO | NEXO | 0,87 | 0,84 | 0,92 | -2.93% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.255,49 | 0,000000% |
| Ethereum | ETH | 1.975,85 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,36 | 0,000000% |
| Binance Coin | BNB | 631,08 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,36 | 0,000000% |
| Hyperliquid | HYPE | 29,82 | 0,000000% |
| TRON | TRX | 0,285351 | 0,000000% |
| Staked Ether | STETH | 1.975,65 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,201600 | 6,27% |
| River | RIVER | 16,88 | 4,44% |
| Humanity | H | 0,160010 | 2,20% |
| MemeCore | M | 1,49 | 2,15% |
| Tether Gold | XAUT | 5.133,16 | 1,73% |
| Canton Coin | CC | 0,153660 | 1,67% |
| PAX Gold | PAXG | 5.170,27 | 1,67% |
| OKB | OKB | 96,79 | 1,59% |
| Story | IP | 0,85 | 1,48% |
| TRON | TRX | 0,285351 | 0,93% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,32 | -19,45% |
| Plasma | XPL | 0,099949 | -15,65% |
| ZCash | ZEC | 210,31 | -8,49% |
| Morpho | MORPHO | 1,79 | -8,25% |
| Pump.fun | PUMP | 0,001861 | -7,23% |
| Ethena | ENA | 0,105649 | -7,23% |
| Sky | SKY | 0,071707 | -6,92% |
| Monero | XMR | 346,87 | -6,13% |
| Aave | AAVE | 110,91 | -5,95% |
| Jupiter | JUP | 0,176526 | -5,72% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog