“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 68.224,75 | 67.734,10 | 71.415,18 | -3.88% |
Ethereum | ETH | 1.980,99 | 1.955,69 | 2.093,59 | -4.54% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,37 | 1,35 | 1,41 | -2.79% |
Binance Coin | BNB | 627,53 | 625,16 | 651,60 | -3.07% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | -0.01% |
Solana | SOL | 84,89 | 83,65 | 89,31 | -4.46% |
Hyperliquid | HYPE | 30,94 | 29,46 | 31,32 | 1.02% |
TRON | TRX | 0,284739 | 0,284423 | 0,287188 | -0.25% |
Staked Ether | STETH | 1.980,40 | 1.954,12 | 2.093,38 | -4.52% |
WhiteBIT Token | WBT | 54,64 | 53,96 | 56,80 | 0.35% |
Dogecoin | DOGE | 0,091399 | 0,090013 | 0,094338 | -2.47% |
Cardano | ADA | 0,259458 | 0,255639 | 0,271864 | -3.3% |
World Liberty Financial | WLFI | 0,100372 | 0,098500 | 0,104164 | -2.62% |
Sui | SUI | 0,90 | 0,89 | 0,98 | -5.22% |
Bitcoin Cash | BCH | 450,86 | 442,41 | 463,00 | -2.23% |
Chainlink | LINK | 8,81 | 8,67 | 9,30 | -4.33% |
LEO Token | LEO | 9,07 | 9,03 | 9,11 | 0.37% |
Wrapped Bitcoin | WBTC | 68.041,34 | 67.532,84 | 71.249,70 | -3.87% |
MemeCore | M | 1,50 | 1,45 | 1,55 | 1.78% |
Stellar | XLM | 0,152924 | 0,150086 | 0,160486 | -2.7% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.1% |
Cronos | CRO | 0,076052 | 0,075299 | 0,077822 | -1.39% |
Wrapped Beacon ETH | WBETH | 2.161,26 | 2.132,87 | 2.284,10 | -4.5% |
Toncoin | TON | 1,34 | 1,30 | 1,35 | -0.35% |
Monero | XMR | 352,02 | 341,30 | 366,42 | -2.39% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.11% |
Canton Coin | CC | 0,152630 | 0,151550 | 0,158750 | -0.39% |
Wrapped eETH | WEETH | 2.150,96 | 2.121,92 | 2.275,94 | -4.64% |
Aster | ASTER | 0,70 | 0,69 | 0,72 | 0.48% |
Hedera Hashgraph | HBAR | 0,097884 | 0,096241 | 0,100911 | -1.84% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Dai | DAI | 1,00 | 0,99 | 1,04 | -0.03% |
Mantle | MANTLE | 0,68 | 0,67 | 0,70 | -2.58% |
Avalanche | AVAX | 9,05 | 8,88 | 9,46 | -3.53% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Litecoin | LTC | 53,92 | 53,10 | 56,39 | -2.74% |
Worldcoin | WLD | 0,389999 | 0,381942 | 0,410469 | -4.49% |
Uniswap Protocol Token | UNI | 3,86 | 3,81 | 4,02 | -2.88% |
XT.com Token | XT | 3,78 | 3,67 | 4,02 | -4.14% |
Tether Gold | XAUT | 5.144,00 | 5.038,40 | 5.149,04 | 1.64% |
ZCash | ZEC | 210,70 | 205,59 | 229,45 | -7.28% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -2.1% |
Pi Network | PI | 0,213565 | 0,194301 | 0,214408 | 6.62% |
OFFICIAL TRUMP | TRUMP | 3,14 | 3,11 | 3,28 | -2.98% |
PAX Gold | PAXG | 5.181,92 | 5.076,85 | 5.189,20 | 1.63% |
Ondo | ONDO | 0,256152 | 0,251601 | 0,269657 | -3.13% |
VINCI | VINCI | 8,46 | 8,40 | 8,93 | -4.22% |
Kite | KITE | 0,257010 | 0,255990 | 0,322449 | -8.64% |
Polkadot | DOT | 1,50 | 1,45 | 1,55 | -1.93% |
Monad | MON | 0,022160 | 0,021303 | 0,022722 | 2.26% |
Gatechain Token | GT | 6,98 | 6,66 | 7,38 | -2.18% |
OKB | OKB | 95,05 | 89,92 | 104,60 | -5.1% |
Bitget token | BGB | 2,16 | 2,05 | 2,31 | -2.3% |
Bittensor | TAO | 177,38 | 173,83 | 190,07 | -3.94% |
Pump.fun | PUMP | 0,001866 | 0,001838 | 0,002093 | -6.94% |
LayerZero | ZRO | 1,84 | 1,82 | 1,96 | -3.19% |
Morpho | MORPHO | 1,80 | 1,77 | 1,97 | -7.85% |
Aave | AAVE | 111,35 | 109,35 | 118,52 | -4.9% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,070834 | 0,070801 | 0,077242 | -7.72% |
River | RIVER | 16,34 | 15,31 | 21,37 | -6.26% |
Humanity | H | 0,159710 | 0,153513 | 0,193053 | -12.9% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Near | NEAR | 1,23 | 1,22 | 1,30 | -3.13% |
Ethena | ENA | 0,104898 | 0,104127 | 0,116199 | -8.63% |
Midnight | NIGHT | 0,059520 | 0,058780 | 0,061000 | -0.27% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -2.28% |
Internet Computer | ICP | 2,50 | 2,43 | 2,64 | -1.31% |
Lombard | BARD | 1,32 | 1,26 | 1,70 | -17.48% |
Ethereum Classic | ETC | 8,24 | 8,13 | 8,73 | -4.62% |
XDC Network | XDC | 0,033312 | 0,033109 | 0,034730 | -3.89% |
Jupiter | JUP | 0,176474 | 0,174579 | 0,188454 | -5.39% |
Aptos | APT | 0,96 | 0,94 | 1,02 | -3.71% |
Lighter | LIT | 1,14 | 1,07 | 1,23 | -6.48% |
KuCoin Token | KCS | 7,81 | 7,43 | 8,33 | -2.21% |
Jito Staked SOL | JITOSOL | 107,10 | 105,92 | 112,64 | -4.58% |
DuckChain Token | DUCK | 0,001062 | 0,001056 | 0,001094 | -2.93% |
Polygon Ecosystem Token | POL | 0,098991 | 0,096702 | 0,102682 | -2.08% |
Arbitrum | ARB | 0,100293 | 0,097920 | 0,105055 | -2.26% |
Plasma | XPL | 0,098876 | 0,098639 | 0,122970 | -16.69% |
Quant | QNT | 65,33 | 63,77 | 67,17 | -1.23% |
Flare | FLR | 0,008907 | 0,008770 | 0,009270 | -3.7% |
Cosmos | ATOM | 1,82 | 1,77 | 1,85 | -1.12% |
NEXO | NEXO | 0,87 | 0,84 | 0,92 | -1.95% |
Story | IP | 0,83 | 0,83 | 0,90 | -2.19% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 68.224,75 | 0,000000% |
| Ethereum | ETH | 1.980,99 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 627,53 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 84,89 | 0,000000% |
| Hyperliquid | HYPE | 30,94 | 0,000000% |
| TRON | TRX | 0,284739 | 0,000000% |
| Staked Ether | STETH | 1.980,40 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,213565 | 6,62% |
| Monad | MON | 0,022160 | 2,26% |
| MemeCore | M | 1,50 | 1,78% |
| Tether Gold | XAUT | 5.144,00 | 1,64% |
| PAX Gold | PAXG | 5.181,92 | 1,63% |
| Hyperliquid | HYPE | 30,94 | 1,02% |
| Aster | ASTER | 0,70 | 0,476182% |
| LEO Token | LEO | 9,07 | 0,365043% |
| WhiteBIT Token | WBT | 54,64 | 0,354500% |
| Sky Dollar | USDS | 1,00 | 0,099883% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 1,32 | -17,48% |
| Plasma | XPL | 0,098876 | -16,69% |
| Humanity | H | 0,159710 | -12,90% |
| Kite | KITE | 0,257010 | -8,64% |
| Ethena | ENA | 0,104898 | -8,63% |
| Morpho | MORPHO | 1,80 | -7,85% |
| Sky | SKY | 0,070834 | -7,72% |
| ZCash | ZEC | 210,70 | -7,28% |
| Pump.fun | PUMP | 0,001866 | -6,94% |
| Lighter | LIT | 1,14 | -6,48% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog