“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.556,79 | 70.142,16 | 73.475,94 | -3.89% |
Ethereum | ETH | 2.063,58 | 2.046,32 | 2.160,05 | -4.32% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
XRP | XRP | 1,41 | 1,39 | 1,45 | -2.98% |
Binance Coin | BNB | 640,37 | 639,52 | 664,29 | -3.58% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0.01% |
Solana | SOL | 87,68 | 87,18 | 92,77 | -5.38% |
Hyperliquid | HYPE | 30,40 | 30,20 | 32,07 | -5.19% |
TRON | TRX | 0,286830 | 0,282547 | 0,286974 | 0.75% |
Staked Ether | STETH | 2.062,34 | 2.044,59 | 2.159,40 | -4.3% |
WhiteBIT Token | WBT | 56,58 | 53,53 | 56,80 | 4.22% |
Dogecoin | DOGE | 0,093750 | 0,092442 | 0,097888 | -4.07% |
Cardano | ADA | 0,268193 | 0,265377 | 0,277997 | -3.08% |
World Liberty Financial | WLFI | 0,101185 | 0,100026 | 0,105020 | -3.15% |
Sui | SUI | 0,95 | 0,92 | 0,99 | -2.77% |
Chainlink | LINK | 9,17 | 9,07 | 9,49 | -2.94% |
Bitcoin Cash | BCH | 457,41 | 454,90 | 466,95 | -2.02% |
Wrapped Bitcoin | WBTC | 70.380,39 | 69.945,76 | 73.306,90 | -3.88% |
LEO Token | LEO | 9,05 | 8,97 | 9,11 | 0.78% |
MemeCore | M | 1,48 | 1,39 | 1,49 | 1.77% |
Stellar | XLM | 0,158278 | 0,154225 | 0,161183 | -1.55% |
Cronos | CRO | 0,077336 | 0,075951 | 0,078218 | -0.52% |
Wrapped Beacon ETH | WBETH | 2.250,96 | 2.231,31 | 2.356,62 | -4.32% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
Toncoin | TON | 1,34 | 1,33 | 1,40 | -1.38% |
Monero | XMR | 356,51 | 355,06 | 375,61 | -4.02% |
Wrapped eETH | WEETH | 2.243,11 | 2.223,74 | 2.351,43 | -4.32% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.17% |
Canton Coin | CC | 0,155250 | 0,149370 | 0,158750 | -0.21% |
Aster | ASTER | 0,70 | 0,69 | 0,77 | -4.32% |
Hedera Hashgraph | HBAR | 0,099353 | 0,098181 | 0,101641 | -2.2% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Avalanche | AVAX | 9,36 | 9,27 | 9,56 | -2.05% |
Mantle | MANTLE | 0,69 | 0,69 | 0,73 | -1.89% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 55,39 | 55,02 | 57,08 | -2.92% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Worldcoin | WLD | 0,403129 | 0,400190 | 0,420312 | -4.02% |
Uniswap Protocol Token | UNI | 3,98 | 3,93 | 4,10 | -2.12% |
XT.com Token | XT | 3,90 | 3,67 | 4,12 | 0.74% |
ZCash | ZEC | 225,46 | 222,56 | 240,68 | -6.19% |
Tether Gold | XAUT | 5.059,44 | 5.027,21 | 5.141,29 | -1.47% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -2.22% |
OFFICIAL TRUMP | TRUMP | 3,21 | 3,20 | 3,41 | -5.79% |
Kite | KITE | 0,308033 | 0,251853 | 0,322449 | 20.48% |
Pi Network | PI | 0,201000 | 0,186004 | 0,203199 | 1.72% |
VINCI | VINCI | 8,82 | 8,70 | 9,18 | -3.89% |
Ondo | ONDO | 0,263953 | 0,259351 | 0,272871 | -3.16% |
Polkadot | DOT | 1,53 | 1,48 | 1,56 | -0.81% |
PAX Gold | PAXG | 5.098,80 | 5.066,96 | 5.178,75 | -1.45% |
Monad | MON | 0,021789 | 0,021303 | 0,023158 | -4.13% |
Gatechain Token | GT | 7,15 | 6,79 | 7,55 | -0.85% |
OKB | OKB | 96,87 | 75,23 | 124,76 | 23.03% |
Pump.fun | PUMP | 0,002020 | 0,001985 | 0,002122 | -3.96% |
Bitget token | BGB | 2,19 | 2,07 | 2,32 | 0.41% |
River | RIVER | 19,90 | 13,69 | 21,37 | 14.62% |
Bittensor | TAO | 184,75 | 182,03 | 194,76 | -3.23% |
Morpho | MORPHO | 1,86 | 1,86 | 1,99 | -4.75% |
Aave | AAVE | 116,36 | 114,07 | 119,85 | -1.62% |
LayerZero | ZRO | 1,92 | 1,83 | 1,96 | -0.06% |
Sky | SKY | 0,075760 | 0,075404 | 0,078731 | -1.92% |
Ethena | ENA | 0,113901 | 0,112306 | 0,118293 | -3.71% |
Humanity | H | 0,164981 | 0,135616 | 0,193053 | 18.33% |
Near | NEAR | 1,26 | 1,25 | 1,31 | -3.51% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Midnight | NIGHT | 0,060400 | 0,059400 | 0,061730 | -1.34% |
Lombard | BARD | 1,44 | 1,44 | 1,73 | -4.94% |
Internet Computer | ICP | 2,61 | 2,47 | 2,64 | 1.64% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -4.13% |
Ethereum Classic | ETC | 8,60 | 8,53 | 8,95 | -3.88% |
XDC Network | XDC | 0,033959 | 0,033776 | 0,035603 | -4.2% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Jupiter | JUP | 0,183220 | 0,182923 | 0,198394 | -7.65% |
Aptos | APT | 1,01 | 0,97 | 1,02 | -0.2% |
Lighter | LIT | 1,17 | 1,16 | 1,34 | -11.65% |
Plasma | XPL | 0,115879 | 0,115731 | 0,124028 | -0.03% |
KuCoin Token | KCS | 7,94 | 7,70 | 8,38 | -2.39% |
Jito Staked SOL | JITOSOL | 110,90 | 110,54 | 117,31 | -5.25% |
DuckChain Token | DUCK | 0,001067 | 0,001067 | 0,001098 | -2.82% |
Polygon Ecosystem Token | POL | 0,100153 | 0,098839 | 0,104038 | -3.73% |
Arbitrum | ARB | 0,103758 | 0,100680 | 0,105729 | -1.4% |
Quant | QNT | 66,69 | 65,03 | 67,68 | 0.7% |
Flare | FLR | 0,009186 | 0,009157 | 0,009394 | -2.21% |
Cosmos | ATOM | 1,84 | 1,83 | 1,89 | -2.47% |
Story | IP | 0,87 | 0,83 | 0,90 | -0.99% |
NEXO | NEXO | 0,89 | 0,85 | 0,93 | -0.99% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.556,79 | 0,000000% |
| Ethereum | ETH | 2.063,58 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,41 | 0,000000% |
| Binance Coin | BNB | 640,37 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 87,68 | 0,000000% |
| Hyperliquid | HYPE | 30,40 | 0,000000% |
| TRON | TRX | 0,286830 | 0,000000% |
| Staked Ether | STETH | 2.062,34 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 96,87 | 23,03% |
| Kite | KITE | 0,308033 | 20,48% |
| Humanity | H | 0,164981 | 18,33% |
| River | RIVER | 19,90 | 14,62% |
| WhiteBIT Token | WBT | 56,58 | 4,22% |
| MemeCore | M | 1,48 | 1,77% |
| Internet Computer | ICP | 2,61 | 1,64% |
| Pi Network | PI | 0,201000 | 1,72% |
| LEO Token | LEO | 9,05 | 0,78% |
| TRON | TRX | 0,286830 | 0,75% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 1,17 | -11,65% |
| Jupiter | JUP | 0,183220 | -7,65% |
| ZCash | ZEC | 225,46 | -6,19% |
| OFFICIAL TRUMP | TRUMP | 3,21 | -5,79% |
| Solana | SOL | 87,68 | -5,38% |
| Jito Staked SOL | JITOSOL | 110,90 | -5,25% |
| Hyperliquid | HYPE | 30,40 | -5,19% |
| Lombard | BARD | 1,44 | -4,94% |
| Morpho | MORPHO | 1,86 | -4,75% |
| Aster | ASTER | 0,70 | -4,32% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog