“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.282,86 | 77.146,49 | 78.939,48 | 1.19% |
Ethereum | ETH | 2.302,16 | 2.277,01 | 2.326,44 | 0.67% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,38 | 1,37 | 1,40 | 0.48% |
Binance Coin | BNB | 615,62 | 613,89 | 622,69 | -0.44% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 83,72 | 83,32 | 84,85 | -0.53% |
Hyperliquid | HYPE | 41,88 | 40,46 | 41,89 | 3.33% |
TRON | TRX | 0,329464 | 0,325196 | 0,329533 | 1.07% |
Staked Ether | STETH | 2.298,27 | 2.271,10 | 2.323,88 | 0.68% |
WhiteBIT Token | WBT | 58,39 | 57,75 | 58,94 | 0.8% |
Dogecoin | DOGE | 0,107861 | 0,107273 | 0,110502 | -0.55% |
MemeCore | M | 2,86 | 2,81 | 3,17 | -10.01% |
Cardano | ADA | 0,247885 | 0,246945 | 0,251019 | -0.57% |
LEO Token | LEO | 10,33 | 10,32 | 10,37 | 0.07% |
Wrapped Bitcoin | WBTC | 78.063,67 | 76.915,07 | 78.765,70 | 1.19% |
Sui | SUI | 0,92 | 0,91 | 0,93 | 0.04% |
Chainlink | LINK | 9,08 | 9,07 | 9,28 | -1.11% |
Rain | RAIN | 0,007825 | 0,007817 | 0,007961 | -0.27% |
Bitcoin Cash | BCH | 448,99 | 441,85 | 457,80 | 1.25% |
Wrapped Beacon ETH | WBETH | 2.522,70 | 2.494,70 | 2.549,54 | 0.69% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
Stellar | XLM | 0,159290 | 0,158865 | 0,162511 | -0.02% |
Monero | XMR | 385,46 | 374,93 | 387,95 | 0.35% |
Toncoin | TON | 1,33 | 1,31 | 1,36 | -1.08% |
Cronos | CRO | 0,068315 | 0,068006 | 0,069353 | 0.09% |
ZCash | ZEC | 376,08 | 346,27 | 392,94 | 7.4% |
Canton Coin | CC | 0,150630 | 0,147709 | 0,151373 | 0.32% |
World Liberty Financial | WLFI | 0,054272 | 0,051359 | 0,059560 | -8.8% |
Aster | ASTER | 0,66 | 0,65 | 0,66 | 0.04% |
Wrapped eETH | WEETH | 2.504,52 | 2.477,16 | 2.530,93 | 0.67% |
Aave Ethereum WETH | AETHWETH | 2.302,16 | 2.277,01 | 2.326,44 | 0.67% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
Hedera Hashgraph | HBAR | 0,087710 | 0,087528 | 0,088631 | -0.43% |
Litecoin | LTC | 55,38 | 54,90 | 56,02 | 0.21% |
Avalanche | AVAX | 9,08 | 9,06 | 9,27 | -0.63% |
XT.com Token | XT | 4,21 | 4,16 | 4,27 | 0.31% |
ADI | ADI | 4,03 | 4,02 | 4,08 | -1.27% |
Mantle | MANTLE | 0,63 | 0,63 | 0,64 | -0.56% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.65% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Tether Gold | XAUT | 4.606,20 | 4.510,98 | 4.681,46 | 0.93% |
Uniswap Protocol Token | UNI | 3,20 | 3,19 | 3,27 | -0.62% |
Monad | MON | 0,030074 | 0,028758 | 0,031038 | 3.82% |
Bittensor | TAO | 273,51 | 258,68 | 278,78 | 5.53% |
VINCI | VINCI | 9,75 | 9,57 | 9,87 | 1.46% |
Pi Network | PI | 0,178318 | 0,177653 | 0,182477 | -0.98% |
Ondo | ONDO | 0,269533 | 0,264811 | 0,273795 | 0.71% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Worldcoin | WLD | 0,234565 | 0,231225 | 0,241576 | -2.52% |
OFFICIAL TRUMP | TRUMP | 2,27 | 2,25 | 2,37 | -4.24% |
PAX Gold | PAXG | 4.601,23 | 4.556,68 | 4.651,46 | 0.83% |
Gatechain Token | GT | 7,20 | 7,08 | 7,41 | -0.78% |
Polkadot | DOT | 1,20 | 1,19 | 1,23 | -0.68% |
Morpho | MORPHO | 1,98 | 1,96 | 2,00 | -0.54% |
Sky | SKY | 0,081520 | 0,079671 | 0,082216 | 1.75% |
Humanity | H | 0,189946 | 0,182905 | 0,199967 | -0.54% |
Bitget token | BGB | 2,01 | 1,97 | 2,05 | 1.6% |
OKB | OKB | 83,34 | 81,52 | 85,02 | 0.09% |
Near | NEAR | 1,29 | 1,28 | 1,31 | -1.03% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.49% |
Pump.fun | PUMP | 0,001811 | 0,001796 | 0,001856 | 0.21% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Ethena | ENA | 0,101699 | 0,100860 | 0,105279 | -1.14% |
Aave | AAVE | 91,98 | 91,50 | 93,93 | -0.86% |
Kite | KITE | 0,149500 | 0,142920 | 0,151288 | 2.74% |
Ethereum Classic | ETC | 8,45 | 8,34 | 8,51 | 0.48% |
LayerZero | ZRO | 1,38 | 1,36 | 1,44 | -4.4% |
Internet Computer | ICP | 2,32 | 2,32 | 2,40 | -2.42% |
Arbitrum | ARB | 0,122078 | 0,121832 | 0,127303 | -2.57% |
Jupiter | JUP | 0,177925 | 0,177518 | 0,182543 | -2.19% |
Aptos | APT | 0,99 | 0,99 | 1,03 | -3.39% |
KuCoin Token | KCS | 8,34 | 8,20 | 8,67 | -1.69% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.08% |
XDC Network | XDC | 0,029317 | 0,029101 | 0,030061 | -1.39% |
ETHGas | GWEI | 0,106428 | 0,101166 | 0,116255 | -2.53% |
Algorand | ALGO | 0,106100 | 0,105789 | 0,109866 | -3.06% |
DeXe | DEXE | 10,80 | 10,36 | 11,68 | -5.64% |
Polygon Ecosystem Token | POL | 0,097120 | 0,093392 | 0,097458 | 2.9% |
Quant | QNT | 68,30 | 68,15 | 70,97 | -1.02% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Coinbase Wrapped Staked ETH | CBETH | 2.594,85 | 2.564,90 | 2.622,97 | 0.68% |
Cosmos | ATOM | 1,89 | 1,87 | 1,94 | 0.27% |
Plasma | XPL | 0,091503 | 0,090255 | 0,093930 | -1.67% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.282,86 | 0,000000% |
| Ethereum | ETH | 2.302,16 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,38 | 0,000000% |
| Binance Coin | BNB | 615,62 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,72 | 0,000000% |
| Hyperliquid | HYPE | 41,88 | 0,000000% |
| TRON | TRX | 0,329464 | 0,000000% |
| Staked Ether | STETH | 2.298,27 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 376,08 | 7,40% |
| Bittensor | TAO | 273,51 | 5,53% |
| Monad | MON | 0,030074 | 3,82% |
| Hyperliquid | HYPE | 41,88 | 3,33% |
| Polygon Ecosystem Token | POL | 0,097120 | 2,90% |
| Kite | KITE | 0,149500 | 2,74% |
| Sky | SKY | 0,081520 | 1,75% |
| Bitget token | BGB | 2,01 | 1,60% |
| VINCI | VINCI | 9,75 | 1,46% |
| Bitcoin Cash | BCH | 448,99 | 1,25% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,86 | -10,01% |
| World Liberty Financial | WLFI | 0,054272 | -8,80% |
| DeXe | DEXE | 10,80 | -5,64% |
| LayerZero | ZRO | 1,38 | -4,40% |
| OFFICIAL TRUMP | TRUMP | 2,27 | -4,24% |
| Aptos | APT | 0,99 | -3,39% |
| Algorand | ALGO | 0,106100 | -3,06% |
| Arbitrum | ARB | 0,122078 | -2,57% |
| ETHGas | GWEI | 0,106428 | -2,53% |
| Worldcoin | WLD | 0,234565 | -2,52% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog