“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.803,15 | 74.625,57 | 76.274,36 | -1.15% |
Ethereum | ETH | 2.296,57 | 2.288,59 | 2.360,63 | -2.19% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,41 | 1,45 | -0.72% |
Binance Coin | BNB | 622,32 | 618,55 | 632,18 | -1.18% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 85,13 | 84,48 | 87,14 | -1.02% |
Hyperliquid | HYPE | 41,44 | 41,41 | 44,34 | -6.25% |
TRON | TRX | 0,332876 | 0,327567 | 0,336702 | 1.04% |
Staked Ether | STETH | 2.290,36 | 2.279,91 | 2.360,11 | -2.43% |
MemeCore | M | 3,53 | 2,76 | 4,17 | -4.82% |
WhiteBIT Token | WBT | 54,23 | 54,10 | 55,27 | -1.3% |
Dogecoin | DOGE | 0,094200 | 0,093516 | 0,096425 | -0.37% |
Cardano | ADA | 0,245797 | 0,244453 | 0,250992 | -0.84% |
Sui | SUI | 0,94 | 0,93 | 0,97 | -1.45% |
LEO Token | LEO | 10,16 | 10,15 | 10,17 | -0% |
Chainlink | LINK | 9,14 | 9,11 | 9,38 | -1.43% |
Wrapped Bitcoin | WBTC | 74.597,90 | 74.404,48 | 76.158,66 | -1.21% |
Bitcoin Cash | BCH | 439,41 | 438,50 | 446,04 | -1.13% |
Rain | RAIN | 0,007597 | 0,007553 | 0,007706 | -1.05% |
Stellar | XLM | 0,169532 | 0,167276 | 0,172529 | 0.93% |
Wrapped Beacon ETH | WBETH | 2.516,58 | 2.507,60 | 2.587,01 | -2.19% |
World Liberty Financial | WLFI | 0,077859 | 0,077238 | 0,079678 | -1.18% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0% |
Cronos | CRO | 0,069293 | 0,068938 | 0,070277 | -1.05% |
Toncoin | TON | 1,29 | 1,26 | 1,37 | -5.54% |
Monero | XMR | 347,90 | 344,31 | 355,33 | 0.67% |
Aave Ethereum WETH | AETHWETH | 2.294,28 | 2.286,30 | 2.358,27 | -2.19% |
Wrapped eETH | WEETH | 2.489,25 | 2.460,23 | 2.570,96 | -2.51% |
Canton Coin | CC | 0,148410 | 0,145000 | 0,150280 | 1.89% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
Aster | ASTER | 0,67 | 0,67 | 0,68 | -0.22% |
ZCash | ZEC | 304,39 | 299,81 | 338,64 | -4.8% |
Hedera Hashgraph | HBAR | 0,088200 | 0,087419 | 0,089651 | -0.42% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.08% |
Avalanche | AVAX | 9,18 | 9,13 | 9,42 | -1.74% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
Litecoin | LTC | 54,65 | 54,54 | 55,87 | -1.13% |
XT.com Token | XT | 4,20 | 4,17 | 4,30 | -1.47% |
Mantle | MANTLE | 0,64 | 0,64 | 0,66 | -3.42% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.14% |
Tether Gold | XAUT | 4.778,42 | 4.687,23 | 4.885,93 | -0.22% |
Uniswap Protocol Token | UNI | 3,27 | 3,25 | 3,38 | -2% |
Monad | MON | 0,029825 | 0,029657 | 0,033765 | -11.01% |
OFFICIAL TRUMP | TRUMP | 2,80 | 2,80 | 2,89 | -2.27% |
VINCI | VINCI | 9,34 | 9,25 | 9,53 | -0.51% |
Pi Network | PI | 0,172011 | 0,169900 | 0,176800 | 0.01% |
Worldcoin | WLD | 0,262566 | 0,258417 | 0,270392 | -1.31% |
Bittensor | TAO | 239,77 | 238,24 | 250,57 | -2.28% |
Ondo | ONDO | 0,254170 | 0,252641 | 0,261419 | -0.89% |
PAX Gold | PAXG | 4.779,21 | 4.691,75 | 4.883,81 | -0.2% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Gatechain Token | GT | 7,22 | 6,94 | 7,43 | 0.42% |
Polkadot | DOT | 1,27 | 1,25 | 1,29 | -0.47% |
Morpho | MORPHO | 1,94 | 1,90 | 2,09 | 0.13% |
Pump.fun | PUMP | 0,001805 | 0,001801 | 0,001892 | -3.61% |
Sky | SKY | 0,076500 | 0,075126 | 0,077733 | 0.35% |
OKB | OKB | 83,05 | 82,28 | 85,32 | -1.39% |
Near | NEAR | 1,35 | 1,33 | 1,39 | -0.17% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.49% |
Ethena | ENA | 0,115104 | 0,114663 | 0,122961 | -3.87% |
Bitget token | BGB | 1,87 | 1,82 | 1,91 | 1.28% |
LayerZero | ZRO | 1,62 | 1,41 | 1,86 | -12.46% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.55% |
DeXe | DEXE | 15,75 | 13,65 | 16,68 | 9.85% |
Aave | AAVE | 89,84 | 88,95 | 107,90 | -14.3% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Internet Computer | ICP | 2,44 | 2,43 | 2,51 | -2.11% |
Kite | KITE | 0,136870 | 0,135690 | 0,145160 | -4.99% |
Ethereum Classic | ETC | 8,32 | 8,32 | 8,55 | -1.47% |
Arbitrum | ARB | 0,124353 | 0,123746 | 0,129395 | -2.09% |
KuCoin Token | KCS | 8,46 | 8,34 | 8,70 | -1.33% |
Jupiter | JUP | 0,173526 | 0,173155 | 0,180367 | -2.05% |
RaveDAO | RAVE | 1,11 | 0,85 | 3,88 | -67.57% |
XDC Network | XDC | 0,029596 | 0,029382 | 0,030235 | -0.62% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.09% |
Aptos | APT | 0,92 | 0,92 | 0,96 | -1.39% |
Quant | QNT | 73,26 | 72,88 | 74,99 | -1.35% |
Humanity | H | 0,107997 | 0,100706 | 0,113236 | -3.38% |
ETHGas | GWEI | 0,106877 | 0,098161 | 0,130154 | 5.87% |
Plasma | XPL | 0,105498 | 0,104306 | 0,114294 | -6.86% |
Algorand | ALGO | 0,103460 | 0,103203 | 0,108586 | -4.22% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0% |
Coinbase Wrapped Staked ETH | CBETH | 2.589,89 | 2.579,21 | 2.662,13 | -2.15% |
Polygon Ecosystem Token | POL | 0,089954 | 0,088518 | 0,091041 | 1.02% |
Kaspa | KAS | 0,034494 | 0,033980 | 0,035434 | 0.86% |
Jito Staked SOL | JITOSOL | 108,37 | 107,55 | 110,83 | -1.03% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.803,15 | 0,000000% |
| Ethereum | ETH | 2.296,57 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 622,32 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,13 | 0,000000% |
| Hyperliquid | HYPE | 41,44 | 0,000000% |
| TRON | TRX | 0,332876 | 0,000000% |
| Staked Ether | STETH | 2.290,36 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 15,75 | 9,85% |
| Sky Dollar | USDS | 1,00 | 0,000008% |
| ETHGas | GWEI | 0,106877 | 5,87% |
| Canton Coin | CC | 0,148410 | 1,89% |
| Bitget token | BGB | 1,87 | 1,28% |
| TRON | TRX | 0,332876 | 1,04% |
| Polygon Ecosystem Token | POL | 0,089954 | 1,02% |
| Stellar | XLM | 0,169532 | 0,93% |
| Kaspa | KAS | 0,034494 | 0,86% |
| Monero | XMR | 347,90 | 0,67% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,11 | -67,57% |
| Aave | AAVE | 89,84 | -14,30% |
| LayerZero | ZRO | 1,62 | -12,46% |
| Monad | MON | 0,029825 | -11,01% |
| Plasma | XPL | 0,105498 | -6,86% |
| Hyperliquid | HYPE | 41,44 | -6,25% |
| Toncoin | TON | 1,29 | -5,54% |
| Kite | KITE | 0,136870 | -4,99% |
| MemeCore | M | 3,53 | -4,82% |
| ZCash | ZEC | 304,39 | -4,80% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog