“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.359,77 | 77.202,86 | 79.515,58 | -1.22% |
Ethereum | ETH | 2.333,30 | 2.306,53 | 2.415,23 | -2.96% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,43 | 1,41 | 1,46 | -1.7% |
Binance Coin | BNB | 639,84 | 631,35 | 651,09 | -1.47% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 86,59 | 85,25 | 88,49 | -1.85% |
Hyperliquid | HYPE | 41,70 | 40,55 | 41,84 | 1.71% |
TRON | TRX | 0,328555 | 0,326801 | 0,330126 | -0.17% |
MemeCore | M | 4,36 | 4,14 | 4,64 | 2.13% |
Staked Ether | STETH | 2.327,41 | 2.297,14 | 2.409,92 | -2.89% |
WhiteBIT Token | WBT | 55,39 | 54,62 | 56,61 | -1.89% |
Dogecoin | DOGE | 0,097534 | 0,095315 | 0,098224 | -0.4% |
Cardano | ADA | 0,250603 | 0,245025 | 0,255691 | -1.78% |
Sui | SUI | 0,95 | 0,93 | 0,97 | -2% |
LEO Token | LEO | 10,30 | 10,17 | 10,34 | 1.26% |
Chainlink | LINK | 9,35 | 9,15 | 9,51 | -1.47% |
Wrapped Bitcoin | WBTC | 78.126,67 | 76.964,18 | 79.344,48 | -1.22% |
Bitcoin Cash | BCH | 457,80 | 453,13 | 466,68 | -1.63% |
Stellar | XLM | 0,178185 | 0,174276 | 0,180970 | -1.1% |
Rain | RAIN | 0,007562 | 0,007292 | 0,007830 | -3.42% |
Wrapped Beacon ETH | WBETH | 2.556,60 | 2.526,81 | 2.646,61 | -2.94% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
World Liberty Financial | WLFI | 0,077767 | 0,076378 | 0,079864 | -2.16% |
Monero | XMR | 374,52 | 360,90 | 380,99 | -0.64% |
Cronos | CRO | 0,070060 | 0,069346 | 0,070796 | -0.91% |
Toncoin | TON | 1,33 | 1,32 | 1,38 | -3.69% |
Canton Coin | CC | 0,149980 | 0,149423 | 0,154646 | -2.32% |
Wrapped eETH | WEETH | 2.523,93 | 2.494,98 | 2.614,97 | -3.05% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | -1.48% |
ZCash | ZEC | 323,81 | 311,47 | 334,34 | -1.56% |
Hedera Hashgraph | HBAR | 0,090900 | 0,089756 | 0,093410 | -1.97% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
Avalanche | AVAX | 9,41 | 9,19 | 9,57 | -1.56% |
Litecoin | LTC | 55,87 | 54,94 | 56,52 | -1.09% |
XT.com Token | XT | 4,30 | 4,18 | 4,45 | -1.97% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
ADI | ADI | 4,18 | 4,18 | 4,22 | -0.51% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.19% |
Mantle | MANTLE | 0,64 | 0,63 | 0,65 | 0.1% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.22% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Tether Gold | XAUT | 4.708,94 | 4.585,50 | 4.847,78 | -0.16% |
Uniswap Protocol Token | UNI | 3,30 | 3,21 | 3,42 | -3.14% |
Monad | MON | 0,032862 | 0,032050 | 0,035056 | -5.34% |
VINCI | VINCI | 9,75 | 9,57 | 9,94 | -0.91% |
OFFICIAL TRUMP | TRUMP | 2,88 | 2,84 | 2,99 | -3.51% |
Pi Network | PI | 0,168190 | 0,166978 | 0,169980 | -0.59% |
Bittensor | TAO | 243,34 | 241,03 | 249,53 | -0.22% |
Ondo | ONDO | 0,263156 | 0,255190 | 0,268174 | -1.72% |
Worldcoin | WLD | 0,262165 | 0,259067 | 0,273730 | -2.17% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.714,82 | 4.583,33 | 4.853,97 | -0.01% |
Gatechain Token | GT | 7,38 | 7,11 | 7,68 | -0.59% |
Polkadot | DOT | 1,25 | 1,24 | 1,30 | -3.55% |
Sky | SKY | 0,084012 | 0,081365 | 0,084772 | -0.17% |
Morpho | MORPHO | 1,90 | 1,85 | 1,98 | -2.03% |
Pump.fun | PUMP | 0,001828 | 0,001783 | 0,001918 | -4.6% |
Near | NEAR | 1,41 | 1,37 | 1,43 | -1.08% |
Bitget token | BGB | 1,93 | 1,86 | 2,02 | -0.56% |
OKB | OKB | 84,09 | 82,28 | 86,07 | -1.38% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.07% |
LayerZero | ZRO | 1,62 | 1,54 | 1,63 | 0.87% |
Ethena | ENA | 0,107979 | 0,104428 | 0,112242 | -2.67% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.37% |
Aave | AAVE | 94,30 | 90,98 | 95,57 | 0.15% |
Kite | KITE | 0,153170 | 0,147390 | 0,155460 | 2.32% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Humanity | H | 0,139231 | 0,121540 | 0,142955 | 13.52% |
Internet Computer | ICP | 2,50 | 2,45 | 2,55 | -1.72% |
Ethereum Classic | ETC | 8,53 | 8,35 | 8,68 | -1.71% |
Arbitrum | ARB | 0,128742 | 0,123722 | 0,133907 | 1.14% |
DeXe | DEXE | 12,57 | 11,61 | 15,30 | 3.97% |
KuCoin Token | KCS | 8,47 | 8,19 | 8,78 | -1.53% |
Jupiter | JUP | 0,172790 | 0,168343 | 0,178017 | -2.36% |
Aptos | APT | 0,96 | 0,93 | 0,98 | -1.32% |
XDC Network | XDC | 0,029974 | 0,029318 | 0,030909 | -2.82% |
Quant | QNT | 73,58 | 71,92 | 74,97 | -1.63% |
USDD | USDD | 1,00 | 1,00 | 1,01 | -0.1% |
RaveDAO | RAVE | 1,04 | 0,84 | 1,28 | -7.13% |
Algorand | ALGO | 0,104492 | 0,100785 | 0,105251 | -0.46% |
Polygon Ecosystem Token | POL | 0,096212 | 0,091922 | 0,096563 | 1.32% |
Plasma | XPL | 0,099512 | 0,096716 | 0,105626 | -5.03% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.06% |
ETHGas | GWEI | 0,097593 | 0,097537 | 0,110824 | -10.28% |
Coinbase Wrapped Staked ETH | CBETH | 2.627,74 | 2.596,12 | 2.720,69 | -2.94% |
Cosmos | ATOM | 1,89 | 1,84 | 1,90 | 0.12% |
Kaspa | KAS | 0,034442 | 0,033211 | 0,035292 | -1.25% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.359,77 | 0,000000% |
| Ethereum | ETH | 2.333,30 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 639,84 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,59 | 0,000000% |
| Hyperliquid | HYPE | 41,70 | 0,000000% |
| TRON | TRX | 0,328555 | 0,000000% |
| MemeCore | M | 4,36 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,139231 | 13,52% |
| DeXe | DEXE | 12,57 | 3,97% |
| Kite | KITE | 0,153170 | 2,32% |
| MemeCore | M | 4,36 | 2,13% |
| Hyperliquid | HYPE | 41,70 | 1,71% |
| Polygon Ecosystem Token | POL | 0,096212 | 1,32% |
| LEO Token | LEO | 10,30 | 1,26% |
| Arbitrum | ARB | 0,128742 | 1,14% |
| PayPal USD | PYUSD | 1,00 | 0,000011% |
| LayerZero | ZRO | 1,62 | 0,87% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,097593 | -10,28% |
| RaveDAO | RAVE | 1,04 | -7,13% |
| Monad | MON | 0,032862 | -5,34% |
| Plasma | XPL | 0,099512 | -5,03% |
| Pump.fun | PUMP | 0,001828 | -4,60% |
| Toncoin | TON | 1,33 | -3,69% |
| Polkadot | DOT | 1,25 | -3,55% |
| OFFICIAL TRUMP | TRUMP | 2,88 | -3,51% |
| Rain | RAIN | 0,007562 | -3,42% |
| Uniswap Protocol Token | UNI | 3,30 | -3,14% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog