“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.371,01 | 77.293,78 | 78.604,69 | -1.14% |
Ethereum | ETH | 2.312,83 | 2.300,98 | 2.338,32 | -0.86% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,43 | 1,42 | 1,45 | -0.31% |
Binance Coin | BNB | 636,28 | 632,30 | 640,37 | -0.38% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 86,25 | 84,98 | 86,98 | 0.29% |
Hyperliquid | HYPE | 41,18 | 40,69 | 41,52 | -0.15% |
TRON | TRX | 0,324068 | 0,319944 | 0,329368 | -1.6% |
MemeCore | M | 4,22 | 4,12 | 4,83 | -2.72% |
Staked Ether | STETH | 2.307,74 | 2.294,31 | 2.335,05 | -0.84% |
WhiteBIT Token | WBT | 54,75 | 54,68 | 55,59 | -1.16% |
Dogecoin | DOGE | 0,098022 | 0,096858 | 0,099534 | 0.77% |
Cardano | ADA | 0,250335 | 0,247376 | 0,252942 | 0.39% |
LEO Token | LEO | 10,26 | 10,20 | 10,36 | -0.28% |
Sui | SUI | 0,94 | 0,94 | 0,96 | 0.08% |
Chainlink | LINK | 9,37 | 9,25 | 9,45 | 0.42% |
Wrapped Bitcoin | WBTC | 77.147,33 | 77.046,44 | 78.399,88 | -1.11% |
Bitcoin Cash | BCH | 455,41 | 454,78 | 462,22 | -1% |
Rain | RAIN | 0,007558 | 0,007318 | 0,008051 | 0.68% |
Stellar | XLM | 0,173246 | 0,172285 | 0,176875 | -1.39% |
Wrapped Beacon ETH | WBETH | 2.530,47 | 2.516,81 | 2.562,33 | -1.01% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
World Liberty Financial | WLFI | 0,074972 | 0,074537 | 0,077930 | -3.08% |
Toncoin | TON | 1,34 | 1,30 | 1,35 | -0.01% |
Monero | XMR | 367,71 | 366,45 | 386,23 | -2.35% |
Cronos | CRO | 0,069328 | 0,069206 | 0,070154 | -0.46% |
ZCash | ZEC | 359,98 | 335,75 | 367,34 | 5.05% |
Canton Coin | CC | 0,152360 | 0,149440 | 0,154107 | 1.67% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.95% |
Wrapped eETH | WEETH | 2.501,79 | 2.488,97 | 2.529,36 | -0.86% |
Hedera Hashgraph | HBAR | 0,091162 | 0,090100 | 0,092248 | 0.43% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
Litecoin | LTC | 56,51 | 55,79 | 56,77 | 0.68% |
Avalanche | AVAX | 9,39 | 9,29 | 9,48 | 0.35% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
XT.com Token | XT | 4,26 | 4,23 | 4,32 | -0.64% |
ADI | ADI | 4,13 | 4,12 | 4,18 | -1.07% |
Mantle | MANTLE | 0,65 | 0,64 | 0,65 | 0.25% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Tether Gold | XAUT | 4.697,74 | 4.609,85 | 4.782,82 | 0.2% |
Uniswap Protocol Token | UNI | 3,25 | 3,22 | 3,31 | -1.22% |
Monad | MON | 0,030635 | 0,030394 | 0,032587 | -5.6% |
VINCI | VINCI | 9,60 | 9,58 | 9,83 | -1.87% |
OFFICIAL TRUMP | TRUMP | 2,86 | 2,84 | 3,13 | -0.27% |
Bittensor | TAO | 248,97 | 243,76 | 255,00 | -0.67% |
Pi Network | PI | 0,169460 | 0,167680 | 0,171662 | 0.83% |
Ondo | ONDO | 0,262118 | 0,259851 | 0,267397 | 0.47% |
Worldcoin | WLD | 0,259868 | 0,259341 | 0,267595 | -1.04% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.702,81 | 4.606,09 | 4.784,30 | 0.3% |
Gatechain Token | GT | 7,37 | 7,25 | 7,53 | -0.15% |
Polkadot | DOT | 1,25 | 1,23 | 1,27 | 1.01% |
Sky | SKY | 0,084183 | 0,083008 | 0,086119 | -1.01% |
Morpho | MORPHO | 1,85 | 1,85 | 1,92 | -3.04% |
Near | NEAR | 1,41 | 1,40 | 1,43 | -0% |
Bitget token | BGB | 1,98 | 1,92 | 2,05 | 1.27% |
Pump.fun | PUMP | 0,001776 | 0,001772 | 0,001809 | -1.06% |
OKB | OKB | 83,78 | 82,78 | 85,12 | -0.49% |
Ethena | ENA | 0,107799 | 0,107264 | 0,111827 | -1.79% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.33% |
LayerZero | ZRO | 1,58 | 1,56 | 1,64 | -1.66% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Aave | AAVE | 94,03 | 92,49 | 96,74 | -0.3% |
Kite | KITE | 0,146000 | 0,144920 | 0,157300 | -6.13% |
Humanity | H | 0,139110 | 0,131650 | 0,146442 | -1.68% |
Internet Computer | ICP | 2,46 | 2,45 | 2,50 | -0.93% |
Ethereum Classic | ETC | 8,52 | 8,39 | 8,66 | 0.06% |
Arbitrum | ARB | 0,128392 | 0,127596 | 0,132422 | 0.42% |
DeXe | DEXE | 12,89 | 11,99 | 13,78 | 0.37% |
KuCoin Token | KCS | 8,49 | 8,31 | 8,58 | 0.56% |
Jupiter | JUP | 0,173350 | 0,172506 | 0,175959 | 0.34% |
Aptos | APT | 0,98 | 0,94 | 0,99 | 3.45% |
XDC Network | XDC | 0,029947 | 0,029565 | 0,030986 | -0.31% |
Algorand | ALGO | 0,109404 | 0,104016 | 0,110406 | 4.78% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.17% |
Quant | QNT | 71,73 | 70,23 | 72,30 | 1.5% |
ETHGas | GWEI | 0,102223 | 0,097521 | 0,106259 | 3.67% |
Plasma | XPL | 0,099646 | 0,099287 | 0,104098 | -1.11% |
Cosmos | ATOM | 1,98 | 1,91 | 2,00 | 3.43% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.04% |
Polygon Ecosystem Token | POL | 0,093173 | 0,092934 | 0,096150 | -0.98% |
Coinbase Wrapped Staked ETH | CBETH | 2.605,50 | 2.589,82 | 2.634,21 | -0.8% |
Lighter | LIT | 0,95 | 0,91 | 0,96 | 3.65% |
Kaspa | KAS | 0,033777 | 0,033563 | 0,034505 | -1.06% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.371,01 | 0,000000% |
| Ethereum | ETH | 2.312,83 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 636,28 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,25 | 0,000000% |
| Hyperliquid | HYPE | 41,18 | 0,000000% |
| TRON | TRX | 0,324068 | 0,000000% |
| MemeCore | M | 4,22 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ZCash | ZEC | 359,98 | 5,05% |
| Algorand | ALGO | 0,109404 | 4,78% |
| ETHGas | GWEI | 0,102223 | 3,67% |
| Aptos | APT | 0,98 | 3,45% |
| Cosmos | ATOM | 1,98 | 3,43% |
| Lighter | LIT | 0,95 | 3,65% |
| Canton Coin | CC | 0,152360 | 1,67% |
| Quant | QNT | 71,73 | 1,50% |
| Pepe | PEPE | 0,000004 | 1,33% |
| Bitget token | BGB | 1,98 | 1,27% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,146000 | -6,13% |
| Monad | MON | 0,030635 | -5,60% |
| World Liberty Financial | WLFI | 0,074972 | -3,08% |
| Morpho | MORPHO | 1,85 | -3,04% |
| MemeCore | M | 4,22 | -2,72% |
| Monero | XMR | 367,71 | -2,35% |
| VINCI | VINCI | 9,60 | -1,87% |
| Ethena | ENA | 0,107799 | -1,79% |
| Humanity | H | 0,139110 | -1,68% |
| LayerZero | ZRO | 1,58 | -1,66% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog