“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.958,19 | 77.202,86 | 79.515,58 | -1.41% |
Ethereum | ETH | 2.330,68 | 2.306,53 | 2.415,23 | -3.04% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,41 | 1,46 | -2.45% |
Binance Coin | BNB | 636,58 | 631,35 | 651,09 | -2.17% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
Solana | SOL | 86,05 | 85,25 | 88,83 | -3.08% |
Hyperliquid | HYPE | 41,54 | 40,55 | 41,76 | 1.06% |
TRON | TRX | 0,328158 | 0,326801 | 0,330126 | -0.33% |
MemeCore | M | 4,33 | 4,14 | 4,64 | 1.7% |
Staked Ether | STETH | 2.324,81 | 2.296,38 | 2.409,92 | -3.06% |
WhiteBIT Token | WBT | 55,14 | 54,62 | 56,61 | -2.38% |
Dogecoin | DOGE | 0,096858 | 0,095315 | 0,098282 | -1.21% |
Cardano | ADA | 0,248485 | 0,245025 | 0,255966 | -2.78% |
LEO Token | LEO | 10,29 | 10,13 | 10,34 | 0.67% |
Sui | SUI | 0,94 | 0,93 | 0,97 | -2.98% |
Chainlink | LINK | 9,31 | 9,15 | 9,51 | -2.12% |
Wrapped Bitcoin | WBTC | 77.734,25 | 76.964,18 | 79.344,48 | -1.4% |
Bitcoin Cash | BCH | 458,36 | 453,13 | 466,68 | -1.13% |
Stellar | XLM | 0,177384 | 0,174276 | 0,182435 | -2.02% |
Rain | RAIN | 0,007558 | 0,007292 | 0,007833 | -3.24% |
Wrapped Beacon ETH | WBETH | 2.553,73 | 2.526,35 | 2.646,61 | -3.01% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.09% |
World Liberty Financial | WLFI | 0,077372 | 0,076378 | 0,079864 | -2.85% |
Monero | XMR | 375,01 | 360,90 | 380,99 | -0.29% |
Cronos | CRO | 0,069769 | 0,069346 | 0,070935 | -1.52% |
Toncoin | TON | 1,32 | 1,32 | 1,38 | -3.71% |
Canton Coin | CC | 0,150120 | 0,149423 | 0,154646 | -2.18% |
Wrapped eETH | WEETH | 2.521,10 | 2.494,98 | 2.614,97 | -3.13% |
ZCash | ZEC | 331,02 | 311,47 | 334,34 | 2.72% |
Aster | ASTER | 0,67 | 0,67 | 0,69 | -2.07% |
Hedera Hashgraph | HBAR | 0,090801 | 0,089756 | 0,093468 | -0.41% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
Avalanche | AVAX | 9,32 | 9,19 | 9,59 | -2.65% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Litecoin | LTC | 55,53 | 54,94 | 56,56 | -1.67% |
XT.com Token | XT | 4,28 | 4,18 | 4,45 | -2.38% |
ADI | ADI | 4,19 | 4,18 | 4,22 | -0.47% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
Mantle | MANTLE | 0,64 | 0,63 | 0,65 | -0.37% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.19% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Tether Gold | XAUT | 4.716,81 | 4.581,98 | 4.847,78 | -0.07% |
Monad | MON | 0,032818 | 0,032050 | 0,035189 | -5.7% |
Uniswap Protocol Token | UNI | 3,29 | 3,21 | 3,44 | -3.81% |
VINCI | VINCI | 9,71 | 9,57 | 9,94 | -0.94% |
OFFICIAL TRUMP | TRUMP | 2,87 | 2,84 | 3,01 | -4.53% |
Bittensor | TAO | 244,73 | 241,03 | 249,53 | -0.55% |
Pi Network | PI | 0,167950 | 0,167035 | 0,169980 | -0.89% |
Worldcoin | WLD | 0,261022 | 0,259067 | 0,273730 | -3.21% |
Ondo | ONDO | 0,260255 | 0,255190 | 0,268959 | -3.04% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
PAX Gold | PAXG | 4.724,09 | 4.583,33 | 4.853,97 | 0.06% |
Gatechain Token | GT | 7,37 | 7,11 | 7,68 | -1.78% |
Polkadot | DOT | 1,25 | 1,24 | 1,31 | -4.21% |
Sky | SKY | 0,083739 | 0,081365 | 0,086453 | -2.69% |
Morpho | MORPHO | 1,90 | 1,85 | 1,98 | -2.75% |
Near | NEAR | 1,40 | 1,37 | 1,43 | -1.56% |
Pump.fun | PUMP | 0,001809 | 0,001783 | 0,001933 | -6.29% |
Bitget token | BGB | 1,94 | 1,86 | 2,02 | -0.78% |
OKB | OKB | 84,07 | 82,28 | 86,07 | -0.93% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.49% |
Ethena | ENA | 0,106772 | 0,104428 | 0,112368 | -4.39% |
LayerZero | ZRO | 1,59 | 1,54 | 1,62 | -1.9% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.29% |
Kite | KITE | 0,154570 | 0,147390 | 0,154570 | 3.58% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.12% |
Aave | AAVE | 93,28 | 90,98 | 95,57 | -0.63% |
Internet Computer | ICP | 2,48 | 2,45 | 2,56 | -2.67% |
Humanity | H | 0,136370 | 0,118830 | 0,142955 | 13.52% |
Ethereum Classic | ETC | 8,49 | 8,35 | 8,70 | -2.29% |
Arbitrum | ARB | 0,126730 | 0,123722 | 0,133907 | -0.85% |
DeXe | DEXE | 12,94 | 11,61 | 15,30 | 7.57% |
KuCoin Token | KCS | 8,47 | 8,19 | 8,77 | -2.45% |
Jupiter | JUP | 0,170438 | 0,168343 | 0,178392 | -4.46% |
Aptos | APT | 0,95 | 0,93 | 0,98 | -2.56% |
XDC Network | XDC | 0,029608 | 0,029318 | 0,030909 | -3.59% |
Quant | QNT | 73,36 | 71,92 | 75,07 | -2.1% |
USDD | USDD | 1,00 | 1,00 | 1,01 | -0.08% |
RaveDAO | RAVE | 1,05 | 0,84 | 1,28 | -9.79% |
Algorand | ALGO | 0,102736 | 0,100785 | 0,105253 | -2.26% |
Polygon Ecosystem Token | POL | 0,094844 | 0,091922 | 0,095454 | 0.7% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
ETHGas | GWEI | 0,099325 | 0,098506 | 0,110930 | -5.66% |
Plasma | XPL | 0,099120 | 0,096716 | 0,108324 | -6.28% |
Coinbase Wrapped Staked ETH | CBETH | 2.624,79 | 2.596,12 | 2.720,69 | -2.99% |
Cosmos | ATOM | 1,87 | 1,84 | 1,90 | -0.32% |
Kaspa | KAS | 0,034222 | 0,033211 | 0,035292 | -2.47% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.958,19 | 0,000000% |
| Ethereum | ETH | 2.330,68 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 636,58 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,05 | 0,000000% |
| Hyperliquid | HYPE | 41,54 | 0,000000% |
| TRON | TRX | 0,328158 | 0,000000% |
| MemeCore | M | 4,33 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,136370 | 13,52% |
| DeXe | DEXE | 12,94 | 7,57% |
| Kite | KITE | 0,154570 | 3,58% |
| ZCash | ZEC | 331,02 | 2,72% |
| MemeCore | M | 4,33 | 1,70% |
| Hyperliquid | HYPE | 41,54 | 1,06% |
| LEO Token | LEO | 10,29 | 0,67% |
| Ripple USD | RLUSD | 1,00 | 0,124800% |
| Ethena USDe | USDE | 1,00 | 0,104009% |
| Polygon Ecosystem Token | POL | 0,094844 | 0,70% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,05 | -9,79% |
| Pump.fun | PUMP | 0,001809 | -6,29% |
| Plasma | XPL | 0,099120 | -6,28% |
| Monad | MON | 0,032818 | -5,70% |
| ETHGas | GWEI | 0,099325 | -5,66% |
| OFFICIAL TRUMP | TRUMP | 2,87 | -4,53% |
| Jupiter | JUP | 0,170438 | -4,46% |
| Ethena | ENA | 0,106772 | -4,39% |
| Polkadot | DOT | 1,25 | -4,21% |
| Uniswap Protocol Token | UNI | 3,29 | -3,81% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog