“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.599,17 | 74.135,32 | 76.596,97 | 1.25% |
Ethereum | ETH | 2.305,06 | 2.264,03 | 2.347,78 | 0.78% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,42 | 1,40 | 1,44 | 0.72% |
Binance Coin | BNB | 628,96 | 617,12 | 632,67 | 1.09% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 85,23 | 83,80 | 86,24 | 0.71% |
Hyperliquid | HYPE | 40,78 | 40,36 | 41,81 | -1.19% |
TRON | TRX | 0,328791 | 0,326580 | 0,332978 | -1.14% |
Staked Ether | STETH | 2.289,75 | 2.244,80 | 2.345,40 | 0.62% |
MemeCore | M | 3,29 | 2,97 | 3,77 | -1.33% |
WhiteBIT Token | WBT | 54,76 | 53,74 | 55,49 | 1.09% |
Dogecoin | DOGE | 0,094948 | 0,093641 | 0,096117 | 0.72% |
Cardano | ADA | 0,246923 | 0,243773 | 0,251611 | 0.34% |
LEO Token | LEO | 10,35 | 10,16 | 10,36 | 1.86% |
Sui | SUI | 0,94 | 0,93 | 0,96 | 0.11% |
Chainlink | LINK | 9,26 | 9,10 | 9,41 | 0.63% |
Wrapped Bitcoin | WBTC | 75.371,99 | 73.898,10 | 76.406,66 | 1.23% |
Bitcoin Cash | BCH | 442,29 | 436,68 | 446,33 | 0.82% |
Stellar | XLM | 0,173110 | 0,166554 | 0,175708 | 2.81% |
Rain | RAIN | 0,007434 | 0,007402 | 0,007666 | -2% |
Wrapped Beacon ETH | WBETH | 2.525,65 | 2.480,70 | 2.572,70 | 0.78% |
World Liberty Financial | WLFI | 0,078764 | 0,077067 | 0,079341 | 1.6% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.07% |
Toncoin | TON | 1,36 | 1,29 | 1,38 | 3.97% |
Cronos | CRO | 0,070180 | 0,068967 | 0,070762 | 1.55% |
Monero | XMR | 353,37 | 347,18 | 355,31 | 0.19% |
Canton Coin | CC | 0,157190 | 0,149160 | 0,159500 | 4.65% |
Wrapped eETH | WEETH | 2.496,15 | 2.451,50 | 2.542,41 | 0.78% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | -1.16% |
ZCash | ZEC | 315,25 | 304,70 | 323,40 | 0.66% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.09% |
Hedera Hashgraph | HBAR | 0,089182 | 0,088063 | 0,090580 | 0.6% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
Avalanche | AVAX | 9,27 | 9,06 | 9,43 | 1.19% |
XT.com Token | XT | 4,23 | 4,12 | 4,31 | 1.06% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Litecoin | LTC | 54,76 | 54,49 | 55,43 | 0.18% |
Mantle | MANTLE | 0,63 | 0,61 | 0,65 | 1.3% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.05% |
Tether Gold | XAUT | 4.786,02 | 4.643,72 | 4.927,01 | 0.23% |
Uniswap Protocol Token | UNI | 3,22 | 3,19 | 3,33 | -1.75% |
Monad | MON | 0,031081 | 0,029330 | 0,033221 | 3.43% |
OFFICIAL TRUMP | TRUMP | 2,85 | 2,82 | 2,90 | -0.2% |
VINCI | VINCI | 9,45 | 9,19 | 9,57 | 2.07% |
Pi Network | PI | 0,168500 | 0,166100 | 0,175300 | -1.98% |
Bittensor | TAO | 244,98 | 239,96 | 249,59 | 0.94% |
Worldcoin | WLD | 0,262718 | 0,258625 | 0,269599 | -0.19% |
Ondo | ONDO | 0,254706 | 0,249700 | 0,258783 | 0.57% |
PAX Gold | PAXG | 4.789,36 | 4.765,25 | 4.818,06 | 0.26% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Gatechain Token | GT | 7,30 | 7,00 | 7,45 | 2% |
Polkadot | DOT | 1,27 | 1,25 | 1,29 | 0.49% |
Morpho | MORPHO | 1,91 | 1,90 | 1,97 | -1.44% |
Sky | SKY | 0,078417 | 0,076471 | 0,081411 | 1.37% |
Pump.fun | PUMP | 0,001821 | 0,001783 | 0,001855 | 0.88% |
OKB | OKB | 83,49 | 81,27 | 85,84 | 0.36% |
Near | NEAR | 1,36 | 1,34 | 1,37 | -0.25% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.38% |
Bitget token | BGB | 1,89 | 1,83 | 1,94 | 0.45% |
LayerZero | ZRO | 1,66 | 1,52 | 1,72 | 1.95% |
Ethena | ENA | 0,110718 | 0,110632 | 0,119399 | -4.32% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.83% |
Aave | AAVE | 91,36 | 86,56 | 95,02 | -2.07% |
RaveDAO | RAVE | 1,43 | 0,476041 | 1,47 | 160.7% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
DeXe | DEXE | 14,63 | 13,37 | 16,19 | 0.32% |
Internet Computer | ICP | 2,45 | 2,41 | 2,50 | 0.31% |
Kite | KITE | 0,137160 | 0,135970 | 0,141200 | -2.15% |
Ethereum Classic | ETC | 8,36 | 8,32 | 8,49 | 0% |
Arbitrum | ARB | 0,125758 | 0,124095 | 0,129359 | 0.54% |
KuCoin Token | KCS | 8,52 | 8,29 | 8,78 | 0.1% |
Jupiter | JUP | 0,167420 | 0,167420 | 0,172851 | -1.62% |
XDC Network | XDC | 0,029810 | 0,029524 | 0,031333 | 0.61% |
Aptos | APT | 0,93 | 0,91 | 0,95 | 0.29% |
Quant | QNT | 74,39 | 72,63 | 75,57 | 1.39% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.41% |
ETHGas | GWEI | 0,108361 | 0,086142 | 0,118402 | 4.68% |
Plasma | XPL | 0,104092 | 0,103310 | 0,106850 | -2.58% |
Algorand | ALGO | 0,103188 | 0,101246 | 0,105619 | 1.44% |
Humanity | H | 0,101141 | 0,099429 | 0,104490 | -3.21% |
Polygon Ecosystem Token | POL | 0,091592 | 0,088721 | 0,095671 | 2.15% |
Coinbase Wrapped Staked ETH | CBETH | 2.596,97 | 2.545,07 | 2.649,16 | 0.62% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.02% |
Kaspa | KAS | 0,035287 | 0,034051 | 0,035292 | 2.06% |
Jito Staked SOL | JITOSOL | 108,75 | 106,87 | 109,60 | 1.22% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.599,17 | 0,000000% |
| Ethereum | ETH | 2.305,06 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 628,96 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,23 | 0,000000% |
| Hyperliquid | HYPE | 40,78 | 0,000000% |
| TRON | TRX | 0,328791 | 0,000000% |
| Staked Ether | STETH | 2.289,75 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,43 | 160,70% |
| ETHGas | GWEI | 0,108361 | 4,68% |
| Canton Coin | CC | 0,157190 | 4,65% |
| Toncoin | TON | 1,36 | 3,97% |
| Monad | MON | 0,031081 | 3,43% |
| Polygon Ecosystem Token | POL | 0,091592 | 2,15% |
| Stellar | XLM | 0,173110 | 2,81% |
| VINCI | VINCI | 9,45 | 2,07% |
| Kaspa | KAS | 0,035287 | 2,06% |
| Gatechain Token | GT | 7,30 | 2,00% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,110718 | -4,32% |
| Humanity | H | 0,101141 | -3,21% |
| Plasma | XPL | 0,104092 | -2,58% |
| Kite | KITE | 0,137160 | -2,15% |
| Aave | AAVE | 91,36 | -2,07% |
| Rain | RAIN | 0,007434 | -2,00% |
| Pi Network | PI | 0,168500 | -1,98% |
| Uniswap Protocol Token | UNI | 3,22 | -1,75% |
| Jupiter | JUP | 0,167420 | -1,62% |
| Morpho | MORPHO | 1,91 | -1,44% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog