“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.365,53 | 73.747,69 | 75.810,99 | -0.07% |
Ethereum | ETH | 2.300,91 | 2.253,61 | 2.332,86 | -0.5% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,42 | 1,39 | 1,44 | 0.08% |
Binance Coin | BNB | 627,65 | 615,32 | 629,40 | 0.64% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 85,37 | 82,98 | 86,01 | -0.6% |
Hyperliquid | HYPE | 40,84 | 40,50 | 43,20 | -5.46% |
TRON | TRX | 0,327615 | 0,326580 | 0,335391 | -2.28% |
Staked Ether | STETH | 2.288,94 | 2.234,60 | 2.330,50 | -0.81% |
MemeCore | M | 3,63 | 2,97 | 3,77 | 5.39% |
WhiteBIT Token | WBT | 54,63 | 53,53 | 54,91 | 0.04% |
Dogecoin | DOGE | 0,094534 | 0,092616 | 0,095465 | -0.07% |
Cardano | ADA | 0,246025 | 0,241104 | 0,249421 | -0.4% |
LEO Token | LEO | 10,26 | 10,15 | 10,27 | 1.02% |
Sui | SUI | 0,94 | 0,92 | 0,95 | -1.21% |
Chainlink | LINK | 9,23 | 9,01 | 9,36 | -0.02% |
Wrapped Bitcoin | WBTC | 75.144,04 | 73.511,70 | 75.638,46 | -0.11% |
Bitcoin Cash | BCH | 440,60 | 434,31 | 443,72 | -0.29% |
Stellar | XLM | 0,170101 | 0,166122 | 0,171608 | -0.17% |
Rain | RAIN | 0,007477 | 0,007402 | 0,007666 | -1.9% |
Wrapped Beacon ETH | WBETH | 2.521,33 | 2.469,28 | 2.556,35 | -0.49% |
World Liberty Financial | WLFI | 0,078098 | 0,076447 | 0,078605 | -0.65% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
Cronos | CRO | 0,069902 | 0,068393 | 0,069935 | 0.74% |
Toncoin | TON | 1,32 | 1,28 | 1,32 | 1.32% |
Monero | XMR | 353,00 | 344,53 | 355,31 | 1.28% |
Canton Coin | CC | 0,155740 | 0,147210 | 0,158493 | 4.22% |
Wrapped eETH | WEETH | 2.491,65 | 2.440,44 | 2.528,59 | -0.59% |
Aster | ASTER | 0,68 | 0,67 | 0,69 | 0.33% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.36% |
ZCash | ZEC | 312,50 | 299,81 | 321,76 | -2.88% |
Hedera Hashgraph | HBAR | 0,090010 | 0,087009 | 0,090580 | 1.75% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
Avalanche | AVAX | 9,19 | 8,98 | 9,32 | -0.44% |
Litecoin | LTC | 54,93 | 53,96 | 55,43 | -0.7% |
XT.com Token | XT | 4,23 | 4,12 | 4,26 | -0.01% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Mantle | MANTLE | 0,63 | 0,61 | 0,65 | -3.55% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.14% |
Tether Gold | XAUT | 4.792,30 | 4.655,88 | 4.897,86 | -0.07% |
Uniswap Protocol Token | UNI | 3,23 | 3,19 | 3,33 | -2.15% |
Monad | MON | 0,031680 | 0,029330 | 0,032888 | -1.9% |
OFFICIAL TRUMP | TRUMP | 2,89 | 2,78 | 2,89 | 2.18% |
VINCI | VINCI | 9,37 | 9,14 | 9,48 | 0.19% |
Pi Network | PI | 0,172700 | 0,170200 | 0,174000 | 0.4% |
Bittensor | TAO | 246,98 | 237,58 | 247,15 | 0.67% |
Worldcoin | WLD | 0,263313 | 0,255992 | 0,265942 | -0.64% |
Ondo | ONDO | 0,253086 | 0,249687 | 0,257230 | -1.57% |
PAX Gold | PAXG | 4.793,78 | 4.729,62 | 4.813,04 | -0.01% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Gatechain Token | GT | 7,18 | 7,01 | 7,39 | -0.39% |
Polkadot | DOT | 1,27 | 1,24 | 1,28 | -0.18% |
Morpho | MORPHO | 1,93 | 1,90 | 2,02 | -4.4% |
Sky | SKY | 0,080418 | 0,075365 | 0,081411 | 4.96% |
Pump.fun | PUMP | 0,001814 | 0,001768 | 0,001842 | -1.08% |
OKB | OKB | 83,00 | 81,16 | 84,96 | -0.41% |
Near | NEAR | 1,35 | 1,32 | 1,36 | -0.64% |
Falcon USD | USDF | 0,99 | 1,00 | 1,00 | -0.6% |
Bitget token | BGB | 1,89 | 1,83 | 1,94 | 0.6% |
Ethena | ENA | 0,113485 | 0,111847 | 0,119399 | -2.79% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.04% |
LayerZero | ZRO | 1,53 | 1,52 | 1,71 | -6.26% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.05% |
Aave | AAVE | 88,03 | 86,56 | 94,44 | -3.82% |
DeXe | DEXE | 14,14 | 13,30 | 16,58 | -11.23% |
Internet Computer | ICP | 2,45 | 2,40 | 2,47 | -0.66% |
Kite | KITE | 0,135970 | 0,133380 | 0,141960 | -0.56% |
Ethereum Classic | ETC | 8,38 | 8,20 | 8,48 | -0.85% |
Arbitrum | ARB | 0,128586 | 0,121407 | 0,129066 | 1.6% |
KuCoin Token | KCS | 8,60 | 8,28 | 8,72 | 0.98% |
Jupiter | JUP | 0,171584 | 0,167747 | 0,175928 | -2.47% |
XDC Network | XDC | 0,030108 | 0,028974 | 0,031333 | 1.06% |
Aptos | APT | 0,94 | 0,91 | 0,95 | 0.56% |
Quant | QNT | 74,40 | 72,62 | 74,91 | 0.32% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.1% |
Plasma | XPL | 0,103608 | 0,102968 | 0,107903 | -3.97% |
Algorand | ALGO | 0,102515 | 0,101246 | 0,105431 | -2.77% |
Humanity | H | 0,099770 | 0,099429 | 0,108908 | -5.49% |
Polygon Ecosystem Token | POL | 0,093973 | 0,087500 | 0,094132 | 3.97% |
Coinbase Wrapped Staked ETH | CBETH | 2.593,44 | 2.538,13 | 2.632,33 | -0.53% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Kaspa | KAS | 0,034681 | 0,033977 | 0,035090 | -1.17% |
Jito Staked SOL | JITOSOL | 108,88 | 105,77 | 110,27 | -0.85% |
ETHGas | GWEI | 0,089516 | 0,086142 | 0,110322 | -15.75% |
Lighter | LIT | 0,91 | 0,89 | 0,93 | -1.73% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.365,53 | 0,000000% |
| Ethereum | ETH | 2.300,91 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,42 | 0,000000% |
| Binance Coin | BNB | 627,65 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 85,37 | 0,000000% |
| Hyperliquid | HYPE | 40,84 | 0,000000% |
| TRON | TRX | 0,327615 | 0,000000% |
| Staked Ether | STETH | 2.288,94 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,63 | 5,39% |
| Sky | SKY | 0,080418 | 4,96% |
| Canton Coin | CC | 0,155740 | 4,22% |
| Polygon Ecosystem Token | POL | 0,093973 | 3,97% |
| OFFICIAL TRUMP | TRUMP | 2,89 | 2,18% |
| Hedera Hashgraph | HBAR | 0,090010 | 1,75% |
| Arbitrum | ARB | 0,128586 | 1,60% |
| Toncoin | TON | 1,32 | 1,32% |
| Monero | XMR | 353,00 | 1,28% |
| XDC Network | XDC | 0,030108 | 1,06% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,089516 | -15,75% |
| DeXe | DEXE | 14,14 | -11,23% |
| LayerZero | ZRO | 1,53 | -6,26% |
| Humanity | H | 0,099770 | -5,49% |
| Hyperliquid | HYPE | 40,84 | -5,46% |
| Morpho | MORPHO | 1,93 | -4,40% |
| Plasma | XPL | 0,103608 | -3,97% |
| Aave | AAVE | 88,03 | -3,82% |
| Mantle | MANTLE | 0,63 | -3,55% |
| ZCash | ZEC | 312,50 | -2,88% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog