“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.556,74 | 77.293,78 | 78.499,50 | -0.16% |
Ethereum | ETH | 2.316,74 | 2.302,01 | 2.333,86 | 0.17% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,43 | 1,42 | 1,45 | 0.07% |
Binance Coin | BNB | 637,56 | 633,52 | 640,34 | 0.39% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 86,43 | 84,98 | 86,98 | 1.09% |
Hyperliquid | HYPE | 41,27 | 40,69 | 41,52 | 0.62% |
TRON | TRX | 0,323416 | 0,319944 | 0,328425 | -1.42% |
MemeCore | M | 4,38 | 4,00 | 4,75 | -5.96% |
Staked Ether | STETH | 2.311,41 | 2.295,33 | 2.330,59 | 0.21% |
WhiteBIT Token | WBT | 54,88 | 54,68 | 55,57 | -0.29% |
Dogecoin | DOGE | 0,098457 | 0,096858 | 0,099534 | 0.65% |
Cardano | ADA | 0,251553 | 0,248272 | 0,252942 | 1.04% |
Sui | SUI | 0,95 | 0,94 | 0,96 | 0.77% |
LEO Token | LEO | 10,26 | 10,20 | 10,36 | -0.43% |
Chainlink | LINK | 9,41 | 9,25 | 9,45 | 1.29% |
Wrapped Bitcoin | WBTC | 77.331,83 | 77.047,57 | 78.302,51 | -0.15% |
Bitcoin Cash | BCH | 454,97 | 454,58 | 461,11 | -0.29% |
Rain | RAIN | 0,007536 | 0,007318 | 0,008051 | 1.85% |
Stellar | XLM | 0,173228 | 0,172802 | 0,176875 | -0.52% |
Wrapped Beacon ETH | WBETH | 2.534,97 | 2.517,93 | 2.556,98 | 0.06% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.14% |
World Liberty Financial | WLFI | 0,076053 | 0,074537 | 0,077556 | -1.7% |
Monero | XMR | 373,37 | 366,45 | 386,23 | -1.84% |
Toncoin | TON | 1,35 | 1,30 | 1,35 | 1.91% |
Cronos | CRO | 0,069853 | 0,069206 | 0,069952 | 0.46% |
ZCash | ZEC | 355,89 | 338,60 | 367,34 | 3.63% |
Canton Coin | CC | 0,153360 | 0,150948 | 0,154473 | -0.16% |
Aster | ASTER | 0,67 | 0,66 | 0,67 | -0.51% |
Wrapped eETH | WEETH | 2.506,02 | 2.490,08 | 2.524,54 | 0.17% |
Aave Ethereum WETH | AETHWETH | 2.316,74 | 2.299,47 | 2.333,86 | 0.27% |
Hedera Hashgraph | HBAR | 0,091350 | 0,090100 | 0,092248 | 0.79% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.07% |
Avalanche | AVAX | 9,46 | 9,33 | 9,50 | 0.99% |
Litecoin | LTC | 56,46 | 55,84 | 56,77 | 0.57% |
XT.com Token | XT | 4,27 | 4,23 | 4,31 | 0.31% |
ADI | ADI | 4,11 | 4,11 | 4,15 | -0.48% |
Mantle | MANTLE | 0,65 | 0,64 | 0,65 | 0.82% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.23% |
Tether Gold | XAUT | 4.699,71 | 4.622,68 | 4.776,42 | 0.28% |
Uniswap Protocol Token | UNI | 3,26 | 3,24 | 3,29 | 0.48% |
Monad | MON | 0,030759 | 0,030309 | 0,031766 | -0.98% |
OFFICIAL TRUMP | TRUMP | 2,94 | 2,85 | 3,13 | 2.23% |
VINCI | VINCI | 9,62 | 9,58 | 9,81 | -0.96% |
Bittensor | TAO | 250,31 | 244,14 | 252,96 | 1.93% |
Pi Network | PI | 0,170170 | 0,168400 | 0,171060 | 0.24% |
Ondo | ONDO | 0,262363 | 0,259851 | 0,267397 | 0.34% |
Worldcoin | WLD | 0,261594 | 0,259341 | 0,264985 | 0.35% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
PAX Gold | PAXG | 4.700,97 | 4.619,19 | 4.777,90 | 0.36% |
Gatechain Token | GT | 7,41 | 7,28 | 7,51 | -0.41% |
Polkadot | DOT | 1,27 | 1,23 | 1,27 | 2.75% |
Sky | SKY | 0,083629 | 0,083008 | 0,085059 | -0.27% |
Morpho | MORPHO | 1,85 | 1,83 | 1,88 | -0.84% |
Near | NEAR | 1,42 | 1,40 | 1,43 | 0.43% |
Bitget token | BGB | 1,97 | 1,96 | 2,03 | -1.68% |
OKB | OKB | 84,48 | 82,78 | 85,91 | 0.79% |
Pump.fun | PUMP | 0,001761 | 0,001750 | 0,001809 | -2.2% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Ethena | ENA | 0,109330 | 0,107264 | 0,110341 | 0.78% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.07% |
Aave | AAVE | 94,65 | 92,49 | 96,04 | 1.37% |
LayerZero | ZRO | 1,57 | 1,56 | 1,64 | -1.07% |
Kite | KITE | 0,149230 | 0,143740 | 0,157300 | -2.29% |
Humanity | H | 0,140790 | 0,131650 | 0,146140 | 2.96% |
Internet Computer | ICP | 2,47 | 2,44 | 2,50 | 0.38% |
Ethereum Classic | ETC | 8,53 | 8,46 | 8,61 | 0.83% |
Arbitrum | ARB | 0,132714 | 0,127659 | 0,132780 | 3.61% |
DeXe | DEXE | 13,56 | 12,33 | 13,77 | 5.55% |
KuCoin Token | KCS | 8,46 | 8,34 | 8,57 | 0.12% |
Jupiter | JUP | 0,173438 | 0,172285 | 0,175959 | -0.37% |
Aptos | APT | 0,97 | 0,95 | 1,00 | 2.81% |
Algorand | ALGO | 0,115473 | 0,105307 | 0,116090 | 9.65% |
XDC Network | XDC | 0,030290 | 0,029652 | 0,030986 | -0.39% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.1% |
Quant | QNT | 71,61 | 71,07 | 72,30 | 0.18% |
Cosmos | ATOM | 2,03 | 1,93 | 2,03 | 4.94% |
Plasma | XPL | 0,100222 | 0,098948 | 0,102162 | -0.03% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
Polygon Ecosystem Token | POL | 0,092481 | 0,090510 | 0,096150 | -2.09% |
ETHGas | GWEI | 0,098319 | 0,097521 | 0,106259 | -0.37% |
Coinbase Wrapped Staked ETH | CBETH | 2.609,90 | 2.591,69 | 2.629,19 | 0.21% |
RaveDAO | RAVE | 0,92 | 0,87 | 1,03 | -10.47% |
Lighter | LIT | 0,93 | 0,92 | 0,96 | -2.52% |
Kaspa | KAS | 0,033682 | 0,033432 | 0,034391 | -1.26% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.556,74 | 0,000000% |
| Ethereum | ETH | 2.316,74 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 637,56 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 86,43 | 0,000000% |
| Hyperliquid | HYPE | 41,27 | 0,000000% |
| TRON | TRX | 0,323416 | 0,000000% |
| MemeCore | M | 4,38 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,115473 | 9,65% |
| DeXe | DEXE | 13,56 | 5,55% |
| Cosmos | ATOM | 2,03 | 4,94% |
| ZCash | ZEC | 355,89 | 3,63% |
| Arbitrum | ARB | 0,132714 | 3,61% |
| Humanity | H | 0,140790 | 2,96% |
| Aptos | APT | 0,97 | 2,81% |
| OFFICIAL TRUMP | TRUMP | 2,94 | 2,23% |
| Polkadot | DOT | 1,27 | 2,75% |
| Bittensor | TAO | 250,31 | 1,93% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 0,92 | -10,47% |
| MemeCore | M | 4,38 | -5,96% |
| Lighter | LIT | 0,93 | -2,52% |
| Kite | KITE | 0,149230 | -2,29% |
| Pump.fun | PUMP | 0,001761 | -2,20% |
| Polygon Ecosystem Token | POL | 0,092481 | -2,09% |
| Monero | XMR | 373,37 | -1,84% |
| World Liberty Financial | WLFI | 0,076053 | -1,70% |
| Bitget token | BGB | 1,97 | -1,68% |
| TRON | TRX | 0,323416 | -1,42% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog